Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	20:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	896,44 897,63	-1,19 -0,13%	16:05:02 05.05.2025	952,45 784,66	-3,1% 2,4%	1,04% 0,6%	31,41% 77,32%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	17:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3547,12 3551,85	-4,73 -0,13%	16:05:02 05.05.2025	3742,67 3087,82	-2,25% 3,62%	1,94% 3,25%	42,23% 100,7%
AEX NR Niederlande	3051,13 3055,19	-4,06 -0,13%	16:05:02 05.05.2025	3222,06 2658,23	-2,33% 3,53%	1,85% 3,02%	41,32% 98,39%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	16:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	5260,8 5260,8	-496,05 -8,62%	14:00:15 17.04.2025	6216,1612 5131,6344	- -11,22%	- 8,08%	- -
AMX Niederlande	841,76 838,43	3,33 0,4%	16:05:02 05.05.2025	966,61 730,38	-0,12% -1,62%	-0,45% -9,3%	-16,05% 20,49%
ASCX Niederlande	1418,28 1408,77	9,51 0,68%	16:05:02 05.05.2025	1425,36 1131,52	12,47% 18,87%	9,31% 20,75%	4,09% 94,92%
ATX Österreich	4187,21 4120,05	67,16 1,63%	15:50:01 05.05.2025	4350,76 3443,7	6,82% 19,09%	14,51% 15,84%	34,19% 91,61%
ATX BI Österreich	1940,96 1944,8	-3,84 -0,2%	15:50:01 05.05.2025	2040,66 1424,8	20,22% 31,23%	31% 9,47%	18,45% 77,64%
ATX CPS Österreich	2362,92 2414,1	-51,18 -2,12%	15:50:01 05.05.2025	3444,34 2051,73	-16,48% 4,18%	-19,53% -29,69%	-31,96% -8,48%
ATX DVP -	65,33 65,33	0 0%	07:00:38 05.05.2025	181,06 3,65	- -63,92%	- 12,7%	47,31% 3166,5%
ATX FIN Österreich	2147,7 2094,12	53,58 2,56%	15:50:01 05.05.2025	2208,23 1411,35	10,94% 34,53%	23,91% 46,72%	93,09% 139,7%
ATX FND Österreich	7038,1 6993,6	44,5 0,64%	15:50:01 05.05.2025	7204,86 5844,63	8,68% 18,87%	16,31% 7,02%	20,94% 73,09%
ATX IGS Österreich	1934,49 1940,73	-6,24 -0,32%	15:50:01 05.05.2025	2047,07 1698,62	2,62% 8,53%	10,35% 0,34%	14,3% 32,25%
ATX LV2 Österreich	1976,02 1917,38	58,64 3,06%	15:35:14 05.05.2025	2112,79 1364,68	14,21% 40,13%	30,53% 34,63%	83,42% 271,35%
ATX LV4 Österreich	235,97 222,41	13,56 6,1%	15:35:14 05.05.2025	286,12 125,8	19,42% 75,08%	54,05% 52,46%	108,84% 446,1%
ATX NTR EUR Österreich	8165,23 8034,27	130,96 1,63%	15:50:01 05.05.2025	8365,33 6617,06	8,4% 20,86%	16,21% 20,21%	48,66% 123,63%
ATX Prime Österreich	2115,92 2085,62	30,3 1,45%	15:50:01 05.05.2025	2190,23 1726,87	7,97% 20,6%	15,88% 16,91%	34,62% 89,06%
ATX TD Österreich	1715,21 1690,17	25,04 1,48%	15:50:01 05.05.2025	1768,55 1298,61	9,19% 24,06%	16,5% 25,51%	48,61% 92,18%
ATX TD NTR Österreich	2825,02 2783,78	41,24 1,48%	15:50:01 05.05.2025	2862,76 2100,85	11,11% 26,23%	18,54% 31,05%	68,48% 128,25%
ATX TD TR Österreich	3274,39 3226,59	47,8 1,48%	15:50:01 05.05.2025	3312,2 2430,14	11,31% 26,46%	18,75% 33,08%	75,52% 141,8%
ATX TR Österreich	9925,5 9766,3	159,2 1,63%	15:50:01 05.05.2025	10148,72 8025,8	8,64% 21,13%	16,46% 21,84%	54,39% 136,05%
ATX five Österreich	2176,27 2121,56	54,71 2,58%	15:50:01 05.05.2025	2255,87 1658,24	6,64% 19,27%	12,83% 27,52%	52,39% 124,64%
AXX Großbritannien	707,75 699,98	7,77 1,11%	15:50:00 02.05.2025	812,27 612,89	-0,62% -3,76%	-2,2% -8,27%	-30,17% -11,5%
Al-Quds -	484,19 484,86	-0,67 -0,14%	11:46:42 05.05.2025	545,34 473,25	-2,97% 1,54%	-1,69% -11,21%	-20,75% 1,66%
Arca Gold Index -	376,66 376,66	-2,31 -0,61%	20:10:15 02.05.2025	414,8379 241,5959	14,04% 18,53%	30,98% 41,41%	36,16% 31,6%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	14:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1731,36 1726,13	5,23 0,3%	14:19:34 05.05.2025	1749,9 1320,77	12,1% 22,92%	16,91% 17,5%	99,75% 188,24%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	05:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	939,64 949,25	-9,61 -1,01%	15:45:00 05.05.2025	966,65 847,3	-0,23% 3,81%	1,65% 9,92%	6,65% 51,14%
BATX EUR Bosnien und Herzegowina	939,65 949,26	-9,61 -1,01%	15:45:00 05.05.2025	966,66 847,31	-0,23% 3,81%	1,65% 9,92%	6,65% 51,14%
BATX USD Bosnien und Herzegowina	754,74 764,34	-9,6 -1,26%	15:45:00 05.05.2025	768,71 650,07	9,1% 9,62%	10,89% 15,62%	14,27% 58,73%
BEL 20 Belgien	4517,2 4493,31	23,89 0,53%	16:05:02 05.05.2025	4519,08 3814,8	4,14% 6,52%	5,31% 14,97%	12,33% 50,65%
BEL 20 GR Belgien	14710,29 14632,49	77,8 0,53%	16:05:02 05.05.2025	14716,41 12305,93	4,57% 7,43%	5,81% 18,11%	22,86% 72,72%
BEL 20 NR Belgien	10793,34 10736,26	57,08 0,53%	16:05:02 05.05.2025	10797,83 9054,85	4,44% 7,16%	5,66% 17,16%	19,63% 65,9%
BEL Mid Belgien	6306,29 6265,6	40,69 0,65%	16:05:02 05.05.2025	7229,03 5560,75	4,76% 2,36%	5,71% -10,9%	-6,26% 21,46%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	09:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	15:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	15:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	14:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	07:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	17:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	18:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2652,34 2647,67	4,67 0,18%	21:17:18 02.05.2025	2738,71 2377,34	6,99% 6,18%	6,16% 9,34%	11,59% 60,38%
BTX BGN Bulgarien	2529,06 2491,07	37,99 1,53%	15:45:00 05.05.2025	2604,22 2338,46	0,8% 3,32%	0,27% 2,08%	36,98% 119,96%
BTX EUR Bulgarien	2529 2491,01	37,99 1,53%	15:45:00 05.05.2025	2605,95 2338,28	0,81% 3,31%	0,28% 2,08%	36,97% 119,96%
BTX USD Bulgarien	2115,14 2088,76	26,38 1,26%	15:45:00 05.05.2025	2090,17 1816,6	10,24% 9,09%	10,67% 7,39%	47,5% 131,43%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	16:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	16:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1257,61 1257,61	0 0%	06:10:06 01.05.2025	1283,74 1080,14	1,5% 10,6%	6,17% 8,37%	-1,18% -9,19%
BWBX EUR -	169,05 167,65	1,4 0,84%	15:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1271,58 1273,51	-1,93 -0,15%	18:09:06 05.05.2025	1364,92 1128,94	-3,04% 3,28%	5,09% 7,62%	2,41% 23,93%
Bahrain All Share Bahrain	1907,72 1912,06	-4,34 -0,23%	09:58:14 05.05.2025	2060,7 1864,79	1,38% -5,57%	-3,62% -5,67%	-6,61% 48,07%
Bloomberg Commodity Index -	101,64 101,45	0,26 0,26%	15:34:43 05.05.2025	107,75 93,38	-2,54% 3,5%	2% -1,22%	-22,11% 64,73%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	15:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7727,93 7770,48	-42,55 -0,55%	16:05:02 05.05.2025	8259,19 6763,76	-3,49% 4,86%	4,52% -3,36%	23,48% 74,31%
CAC 40 GR Frankreich	24418,42 24438,6	-20,18 -0,08%	16:05:02 05.05.2025	25802,71 21155,71	-2,4% 6,34%	5,71% -0,45%	35,18% 100,73%
CAC 40 NR Frankreich	18138,18 18174,31	-36,13 -0,2%	16:05:02 05.05.2025	19216,95 15752,06	-2,66% 5,99%	5,43% -1,16%	32,25% 93,82%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	16:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9103,77 9131,37	-27,6 -0,3%	16:05:02 05.05.2025	9889,38 7984,98	-4,36% 4,98%	3,55% -5,34%	18,72% 66,85%
CAC All Tradable Frankreich	5745,65 5772,34	-26,69 -0,46%	16:05:02 05.05.2025	6120,85 5010,53	-2,77% 5,1%	4,85% -3,08%	20,29% 67,08%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	17:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8353,09 8393,6	-40,51 -0,48%	16:05:02 05.05.2025	8879,13 7289,7	-2,95% 5,16%	4,84% -2,86%	22,45% 70,03%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	17:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13653,98 13670,96	-16,98 -0,12%	16:05:02 05.05.2025	15246,01 11742,61	-0,11% 3,37%	4,37% -7,21%	-6,08% 29,14%
CAC Mid & Small Frankreich	13441,18 13448,56	-7,38 -0,05%	16:05:02 05.05.2025	14910,74 11489,36	0,91% 4,17%	5,12% -6,52%	-6,41% 30,59%
CAC Next 20 Frankreich	12082,21 12011,01	71,2 0,59%	16:05:02 05.05.2025	12107,35 9958,75	7,03% 10,17%	10,36% 6,18%	9,41% 25,34%
CAC Small Frankreich	12070,38 12010,83	59,55 0,5%	16:05:02 05.05.2025	13058,58 9778,46	9,72% 11,07%	11,42% -0,45%	-6,96% 39,88%
CAX EUR -	100,24 100,24	0 0%	16:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	16:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1999,74 1979,55	20,19 1,02%	15:50:00 05.05.2025	2007,89 1469,57	7,24% 22,06%	17,24% 27,4%	60,77% 99,36%
CDAX Kursindex Deutschland	795 788,67	6,33 0,8%	15:50:00 05.05.2025	802,19 601,24	6,17% 20,83%	16,07% 23,87%	47,54% 71,67%
CECE BNK EUR -	2541,62 2527,69	13,93 0,55%	15:45:00 05.05.2025	2671,58 1856,5	7,08% 25,96%	20,49% 25,89%	130,37% 229,02%
CECE EUR -	2428,73 2410,83	17,9 0,74%	15:45:00 05.05.2025	2484,51 1840,24	9,06% 26,9%	21,73% 21,05%	79,49% 107,15%
CECE EUR DVP -	8,26 3,28	4,98 151,66%	07:00:38 05.05.2025	107,41 1,45	- -92,31%	- -72,76%	25,72% 932,5%
CECE FND EUR -	2784,69 2788,69	-4 -0,14%	15:45:00 05.05.2025	2847,65 2121,58	10,93% 27,45%	22,03% 27,17%	69,62% 136,38%
CECE FND USD -	3138,07 3150,74	-12,67 -0,4%	15:45:00 05.05.2025	3154,32 2294,75	21,31% 34,59%	34,68% 33,76%	81,74% 148,25%
CECE HCA EUR -	2913,02 2906,04	6,98 0,24%	15:45:00 05.05.2025	3004,39 2566,39	-0,65% 5,5%	3,74% 13,5%	47,43% 52,22%
CECE INF EUR -	911,37 919,67	-8,3 -0,9%	15:45:00 05.05.2025	919,67 734,66	12,36% 24,05%	19,42% 21,81%	52,69% 140,6%
CECE LV2 EUR -	1555,69 1527,91	27,78 1,82%	15:45:09 05.05.2025	1652,28 921,19	15,82% 54,38%	43,36% 45,35%	233,66% 320,67%
CECE LV4 EUR -	153,54 148,18	5,36 3,62%	15:45:09 05.05.2025	187,21 64,65	19,68% 105,19%	80,49% 69,12%	514,41% 486,48%
CECE MID EUR -	3278,66 3267,21	11,45 0,35%	15:45:00 05.05.2025	3280,63 2542,1	7,69% 19,52%	14,69% 28,97%	88,8% 215,25%
CECE MID USD -	2738,78 2736,31	2,47 0,09%	15:45:00 05.05.2025	2746,59 2018,81	17,77% 26,21%	26,58% 35,66%	102,3% 231,07%
CECE NTR EUR -	4404,53 4364,4	40,13 0,92%	15:45:00 05.05.2025	4492,6 3283,55	9,38% 27,26%	22,08% 25,53%	103,38% 142,58%
CECE NTR USD -	4957,91 4925,5	32,41 0,66%	15:45:00 05.05.2025	4951,56 3563,92	19,61% 34,38%	34,73% 32,04%	117,92% 154,76%
CECE OIL EUR -	2523,92 2553,45	-29,53 -1,16%	15:45:00 05.05.2025	2611,02 2081,81	6,76% 18,4%	18,48% 11,14%	41,24% 91,98%
CECE TD EU -	748,3 757,36	-9,06 -1,2%	15:45:00 05.05.2025	776,35 525,36	14,07% 39,81%	29,69% 32,7%	83,8% 173,81%
CECE TD NTR EUR -	1522,52 1532,86	-10,34 -0,67%	15:45:00 05.05.2025	1568,31 1046	14,89% 40,79%	30,62% 40,24%	116,78% 236,84%
CECE TD NTR USD -	1196,74 1208	-11,26 -0,93%	15:45:00 05.05.2025	1221,06 789,53	25,64% 48,67%	44,15% 47,51%	132,27% 253,75%
CECE TD TR EUR -	1836,57 1847,33	-10,76 -0,58%	15:45:00 05.05.2025	1889,42 1252,43	15,03% 40,99%	30,79% 41,86%	123,87% 250,7%
CECE TD TR USD -	1443,9 1456,13	-12,23 -0,84%	15:45:00 05.05.2025	1471,38 943,94	25,79% 48,88%	44,34% 49,22%	139,87% 268,3%
CECE TD USD -	588,13 596,79	-8,66 -1,45%	15:45:00 05.05.2025	604,4 392,15	24,74% 47,63%	43,13% 39,58%	96,94% 187,57%
CECE TEL EUR -	1096,81 1089,59	7,22 0,66%	15:45:00 05.05.2025	1118,63 805,46	10,28% 24,56%	17,33% 35,83%	108,76% 142,01%
CECE TR EUR -	5017,96 4970,7	47,26 0,95%	15:45:00 05.05.2025	5115,51 3726,94	9,44% 27,34%	22,15% 26,33%	107,87% 149,81%
CECE USD -	2754,38 2741,19	13,19 0,48%	15:45:00 05.05.2025	2756,92 1993,48	19,27% 34%	34,34% 27,33%	92,32% 117,55%
CECETR USD -	5690,8 5651,86	38,94 0,69%	15:45:00 05.05.2025	5681,76 4075,53	19,68% 34,46%	34,81% 32,88%	122,73% 162,35%
CECExt EUR -	1663,04 1655,79	7,25 0,44%	15:45:00 05.05.2025	1702,11 1302,08	7,76% 23,55%	19,44% 19,48%	76,11% 111,4%
CECExt USD -	1390,74 1388,28	2,46 0,18%	15:45:00 05.05.2025	1396,91 1036,8	17,84% 30,46%	31,82% 25,68%	88,7% 122,01%
CEERIUS -	2617,41 2618,21	-0,8 -0,03%	15:45:00 05.05.2025	2653,36 2060,41	2,56% 18,48%	12,64% 26,9%	91,35% 109,15%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	16:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	16:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	16:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	16:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	16:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	16:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	16:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	16:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	16:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	16:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	16:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	16:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	16:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	16:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	16:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	579,9 574,16	5,74 1%	15:50:00 05.05.2025	650,4 496,33	9,41% 16,47%	14,51% -8,8%	24,43% 39,92%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	16:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	08:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	08:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	08:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	12:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2304,13 2295,78	8,35 0,36%	15:45:00 05.05.2025	2453,57 1779,37	-5,07% 12,25%	2,74% 27,84%	76,72% 137,26%
CROX HRK Kroatien	1197,47 1197,47	0 0%	16:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	1920,01 1918,03	1,98 0,1%	15:45:00 05.05.2025	1935,28 1403,42	3,81% 18,53%	13,39% 34,47%	89,35% 149,16%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	15:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	09:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3617,51 3617,51	-3,89 -0,11%	07:00:15 30.04.2025	4284,119 3034,713	0,36% -3,88%	-0,19% 3,43%	-9,03% -10,05%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	07:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3770,57 3770,57	-4,51 -0,12%	07:00:15 30.04.2025	4450,3675 3145,7908	-0,65% -4,42%	-1,3% 3,08%	-5,98% -4,21%
CSI 500 China	5631,82 5631,82	26,92 0,48%	07:00:18 30.04.2025	6417,8142 4397,161	0,31% -5,01%	1,55% 1,87%	-0,97% 3,31%
CSI 700 China	4681,1 4670,3	10,8 0,23%	12:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4077,15 4077,15	1,44 0,04%	07:00:18 30.04.2025	4769,1142 3345,4457	-0,4% -4,57%	-0,58% 2,77%	-4,86% -2,61%
CTX CZK Tschechien	2423,69 2428,46	-4,77 -0,2%	15:45:00 05.05.2025	2529,44 1754,57	7,9% 24,24%	16,57% 35,56%	59,69% 149,47%
CTX EUR Tschechien	2645,54 2652,08	-6,54 -0,25%	15:45:00 05.05.2025	2756,55 1890,01	8,55% 26,25%	17,61% 36,04%	59,72% 171,49%
CTX USD Tschechien	2999,91 3015,15	-15,24 -0,51%	15:45:00 05.05.2025	3043,92 2071,42	18,71% 33,31%	29,8% 43,09%	71,14% 185,12%
Classic All Share Deutschland	10612,36 10487,57	124,79 1,19%	15:50:00 05.05.2025	11365,3 8323,58	4,07% 15,56%	12,63% 14,05%	11,98% 52,92%
Classic All Share Kursindex Deutschland	6400,65 6342,11	58,54 0,92%	15:50:00 05.05.2025	6897,47 5194,39	2,79% 14%	11,24% 10,17%	2,28% 35,21%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	21:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23344,54 23086,65	257,89 1,12%	15:50:00 05.05.2025	23476,01 17024,82	6,58% 22,61%	16,58% 28,44%	70,72% 120,1%
DAX 20% Capped Deutschland	2067,36 2045,89	21,47 1,05%	15:50:00 05.05.2025	2077 1743,93	4,9% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	15:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	16:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	16:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8868,83 8791,3	77,53 0,88%	15:50:00 05.05.2025	8992,69 6540,47	5,4% 21,25%	15,29% 24,95%	56,87% 89,03%
DAX Uncapped Deutschland	1831,96 1820,75	11,21 0,62%	15:50:00 05.05.2025	1820,75 1507,85	13,67% -	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	21:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	21:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	20:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	21:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	20:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	20:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	20:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	20:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	20:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	20:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	20:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	20:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	20:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	20:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	15:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	15:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	16:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	835,58 833,29	2,29 0,27%	17:55:00 05.05.2025	876,2 708,54	-1,92% 2,55%	1,65% 10,66%	25,99% 31,91%
DAXglobal BRIC Index Kursindex Deutschland	382,22 381,17	1,05 0,28%	17:54:00 05.05.2025	403,61 336	-3,13% -0,52%	0,11% 3,81%	5,4% 0,66%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	20:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	20:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	20:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	705,86 700,25	5,61 0,8%	17:54:00 05.05.2025	816,71 551,66	-3,46% 0,61%	3,6% 18,18%	37,97% 7,44%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	20:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	20:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	20:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	20:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	20:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	81306,86 81933,83	-626,97 -0,77%	17:54:05 05.05.2025	107122,29 71006,33	2,37% -1,82%	-4,57% -17,13%	-32,18% 68501,81%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	20:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	20:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	20:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	20:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	20:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	20:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	21:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	21:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	20:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	21:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	20:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	16:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	16:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	20:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	20:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1453,86 1451,7	2,16 0,15%	17:15:05 05.05.2025	1512,19 1126,79	1,7% 15,08%	9,1% 20,91%	48,87% 85,05%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	15:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	995 986,09	8,91 0,9%	17:15:05 05.05.2025	1009 768,52	5,58% 19,08%	14,68% 22,22%	38,28% 51,7%
DAXplus Seasonal Strategy Deutschland	125320,88 123936,43	1384,45 1,12%	15:50:00 05.05.2025	126023,96 99295,14	6,58% 22,61%	16,58% 23,02%	94,53% 146,52%
DAXsector All Automobile Deutschland	204,01 202,93	1,08 0,53%	15:50:00 05.05.2025	258,68 173,08	-3,75% 6,49%	1,47% -18,46%	-8,63% 60,63%
DAXsector All Banks Deutschland	119,28 118,42	0,86 0,73%	15:50:00 05.05.2025	120,27 66,2	21,47% 41,33%	43,11% 60,28%	356,31% 580,82%
DAXsector All Basic Resources Deutschland	9,26 9,33	-0,07 -0,75%	15:50:00 05.05.2025	326,72 9	-96,84% -96,43%	-96,32% -97,1%	-97,89% -95,32%
DAXsector All Chemicals Deutschland	379,19 376,12	3,07 0,82%	15:50:00 05.05.2025	428,7 319,1	-1,84% 2,56%	6,95% -0,93%	12,36% 77,06%
DAXsector All Construction Deutschland	374,02 372,41	1,61 0,43%	15:50:00 05.05.2025	375,13 185,46	25,7% 64,25%	47,09% 84,75%	260,71% 326,28%
DAXsector All Consumer Deutschland	301,01 299,77	1,24 0,41%	15:50:00 05.05.2025	361,29 264,79	-15,32% -6,13%	-12,48% -10,7%	12,01% 10,1%
DAXsector All Financial Services Deutschland	241,61 238,78	2,83 1,19%	15:50:00 05.05.2025	241,83 178,04	10,48% 18,75%	16,37% 33,09%	25,03% 20,99%
DAXsector All Food & Beverages Deutschland	49,82 50,12	-0,3 -0,6%	15:50:00 05.05.2025	60,49 45,02	4,66% 1,03%	3,53% -11,81%	-23,32% -27,41%
DAXsector All Industrial Deutschland	511,76 504,48	7,28 1,44%	15:50:00 05.05.2025	532,62 324,17	15,07% 34,47%	25,07% 35,66%	94,57% 211,37%
DAXsector All Insurance Deutschland	921,67 904,18	17,49 1,93%	15:50:00 05.05.2025	923,47 610,62	18,11% 29,67%	25,38% 45,96%	139,86% 213,76%
DAXsector All Media Deutschland	401,52 398,38	3,14 0,79%	15:50:00 05.05.2025	413,42 322,16	4,44% 8,63%	17,5% 15,27%	24,07% 59,45%
DAXsector All Pharma & Healthcare Deutschland	287,08 284,66	2,42 0,85%	15:50:00 05.05.2025	314,95 236,25	-1,08% 0,83%	6,17% -4,81%	-19,47% -11,16%
DAXsector All Retail Deutschland	89,38 88,83	0,55 0,62%	15:50:00 05.05.2025	94,89 57,97	1,25% 8,37%	6,93% 30,12%	-8,95% -35,93%
DAXsector All Software Deutschland	962,75 958,88	3,87 0,4%	15:50:00 05.05.2025	1010,06 614,18	-1,58% 25,31%	12,76% 53,55%	152,19% 119,59%
DAXsector All Technology Deutschland	221,1 220,38	0,72 0,33%	15:50:00 05.05.2025	287,34 171,74	-17,67% 4,46%	-4,51% -8,99%	-7,49% 34,27%
DAXsector All Telecommunication Deutschland	603,76 598,73	5,03 0,84%	15:50:00 05.05.2025	650,07 396,69	0,9% 16,73%	13,92% 50,91%	91,04% 184,28%
DAXsector All Transportation & Logistics Deutschland	400,53 393,87	6,66 1,69%	15:50:00 05.05.2025	454,76 323,39	7,71% 11,54%	11,8% 2,15%	-22,26% 53,07%
DAXsector All Utilities Deutschland	93,65 93,32	0,33 0,35%	15:50:00 05.05.2025	94 69,2	26,69% 23,01%	26,33% 17,22%	1,12% 45,15%
DAXsector Automobile Deutschland	1716,06 1705,7	10,36 0,61%	15:50:00 05.05.2025	2170,21 1456,45	-3,81% 6,95%	1,53% -18,27%	-0,29% 80,12%
DAXsector Banks Deutschland	249,12 243,71	5,41 2,22%	15:50:00 05.05.2025	249,37 130,16	27,72% 48,36%	46,31% 62,42%	196,82% 375,24%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	15:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4244,03 4209,58	34,45 0,82%	15:50:00 05.05.2025	4800,41 3571,29	-1,86% 2,56%	6,95% -0,92%	15,61% 81,27%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	15:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1740,98 1733,81	7,17 0,41%	15:50:00 05.05.2025	2089,95 1531,39	-15,33% -6,12%	-12,49% -10,67%	10,69% 6,95%
DAXsector Financial Services Deutschland	2912,54 2878,73	33,81 1,17%	15:50:00 05.05.2025	2915,54 2131,92	10,95% 19,4%	16,95% 33,9%	30,75% 26,45%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	15:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	15218,12 15001,74	216,38 1,44%	15:50:00 05.05.2025	15830,45 9616,09	15,12% 34,61%	25,18% 35,96%	101,64% 234,38%
DAXsector Insurance Deutschland	3011,37 2954,17	57,2 1,94%	15:50:00 05.05.2025	3017,27 1994,21	18,13% 29,7%	25,4% 46,04%	137,7% 217,11%
DAXsector Media Deutschland	526,24 521,7	4,54 0,87%	15:50:00 05.05.2025	543,68 415,12	4,7% 9,23%	17,99% 14,53%	32,61% 56,44%
DAXsector Pharma & Healthcare Deutschland	3426,27 3397,41	28,86 0,85%	15:50:00 05.05.2025	3761,17 2819,46	-1,08% 0,84%	6,17% -4,84%	-27,67% -21,17%
DAXsector Retail Deutschland	321,99 320,04	1,95 0,61%	15:50:00 05.05.2025	342,47 208,39	1,13% 8,22%	6,77% 30,48%	-13,96% -40,63%
DAXsector Software Deutschland	77122,57 76811,32	311,25 0,41%	15:50:00 05.05.2025	80946,58 49103,84	-1,6% 25,38%	12,78% 53,81%	171,38% 125,09%
DAXsector Technology Deutschland	1643,32 1638,09	5,23 0,32%	15:50:00 05.05.2025	2137,87 1272,89	-17,88% 4,54%	-4,55% -8,87%	5,04% 63,32%
DAXsector Telecommunication Deutschland	618,71 613,55	5,16 0,84%	15:50:00 05.05.2025	666,16 406,48	0,9% 16,73%	13,92% 50,92%	97,8% 195,85%
DAXsector Transportation & Logistics Deutschland	1321,43 1299,47	21,96 1,69%	15:50:00 05.05.2025	1500,39 1066,9	7,72% 11,55%	11,81% 2,15%	7,44% 72,65%
DAXsector Utilities Deutschland	1392,42 1387,83	4,59 0,33%	15:50:00 05.05.2025	1397,87 1024,25	27,17% 23,46%	26,62% 17,79%	21,85% 69,27%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	414,16 413,62	0,54 0,13%	15:50:00 05.05.2025	460,25 248,74	48,75% 59,88%	54,63% 26,27%	-10,65% -1,22%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	552,02 551,3	0,72 0,13%	15:50:00 05.05.2025	613,44 331,54	48,75% 59,88%	54,63% 27,45%	-7,9% 3,38%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	15:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	15:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	15:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	15:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	235,35 234,96	0,39 0,17%	15:50:00 05.05.2025	259,11 150,72	41,35% 50,67%	45,77% 21,46%	-21,06% -9,55%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	296,94 296,45	0,49 0,17%	15:50:00 05.05.2025	326,93 190,17	41,35% 50,67%	45,77% 23,01%	-18,29% -4,99%
DAXsubsector All Advertising (Kurs) Deutschland	382,04 380,55	1,49 0,39%	15:50:00 05.05.2025	422,02 328,44	-6,72% 0,52%	13,51% -3,42%	9,83% 0,64%
DAXsubsector All Advertising (Perf.) Deutschland	460,03 458,25	1,78 0,39%	15:50:00 05.05.2025	508,19 395,49	-6,72% 0,52%	13,51% -1,48%	18,26% 12,73%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	15:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	15:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	177,95 178,02	-0,07 -0,04%	15:50:00 05.05.2025	182,89 146,88	3,21% 17,47%	6,36% 4,08%	19,05% 31,15%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	254,49 254,59	-0,1 -0,04%	15:50:00 05.05.2025	254,59 204,35	6,1% 20,75%	9,33% 7,62%	29,52% 50,54%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	118,69 117,98	0,71 0,6%	15:50:00 05.05.2025	162,14 102,46	-4,83% 4,98%	0,59% -26,05%	-25,45% 28,79%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	205,78 204,55	1,23 0,6%	15:50:00 05.05.2025	266,75 177,64	-4,82% 4,98%	0,6% -20,81%	-11,89% 63,38%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	15:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	15:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	463,1 460,83	2,27 0,49%	15:50:00 05.05.2025	552,7 392,78	-10,43% -4,22%	-6,61% -12,8%	-24,27% -22,89%
DAXsubsector All Biotechnology (Perf.) Deutschland	524,18 521,61	2,57 0,49%	15:50:00 05.05.2025	621,24 444,58	-9,8% -3,55%	-5,96% -12,18%	-22,93% -20,62%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	15:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	15:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	16:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	16:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	125,01 127,89	-2,88 -2,25%	15:50:00 05.05.2025	146,68 113,92	-5,61% -1,68%	2,69% -8,69%	-12,09% -1,23%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	239,32 237,44	1,88 0,79%	15:50:00 05.05.2025	272,33 211,5	-2,67% 1,38%	5,89% -5,07%	2,33% 29,47%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	309,69 308,46	1,23 0,4%	15:50:00 05.05.2025	394,58 275,37	-20,08% -7,36%	-15,78% -12,85%	-4,63% -4,9%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	404,27 402,66	1,61 0,4%	15:50:00 05.05.2025	515,08 359,46	-20,08% -7,36%	-15,78% -12,31%	-1,67% -1,11%
DAXsubsector All Comm. Technology (Kurs) Deutschland	23,75 23,55	0,2 0,85%	15:50:00 05.05.2025	29 19,22	-13,51% 11,55%	-3,42% 12,61%	0,17% 31%
DAXsubsector All Comm. Technology (Perf.) Deutschland	32,5 32,23	0,27 0,84%	15:50:00 05.05.2025	39,69 26,31	-13,54% 11,53%	-3,42% 13,72%	3,11% 35,93%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	311,89 310,48	1,41 0,45%	15:50:00 05.05.2025	324,03 175,53	26,41% 54,07%	35,92% 71,85%	201,37% 151,89%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	547,8 545,31	2,49 0,46%	15:50:00 05.05.2025	554,61 300,43	29,72% 58,1%	39,47% 76,35%	239,45% 207,2%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	15:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	15:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	15:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	15:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	79,58 79,01	0,57 0,72%	15:50:00 05.05.2025	81,04 46,64	19,51% 37,23%	40,8% 54,37%	311,27% 487,74%
DAXsubsector All Credit Banks (Perf.) Deutschland	115,15 114,32	0,83 0,73%	15:50:00 05.05.2025	115,37 65,53	21,45% 41,32%	43,11% 60,29%	365,63% 585,42%
DAXsubsector All Diversified Financial (Kurs) Deutschland	123,33 122,41	0,92 0,75%	15:50:00 05.05.2025	142,45 104,42	-2,71% 3,48%	10,11% -3,29%	9,51% -0,36%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202,4 200,88	1,52 0,76%	15:50:00 05.05.2025	229,41 171,35	-2,7% 3,49%	10,11% 0%	23,84% 19,33%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,79 27,42	0,37 1,35%	15:50:00 05.05.2025	70,34 26,17	-32,35% -49,41%	-43,65% -56,48%	-87,24% -88,35%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,24 32,79	0,45 1,37%	15:50:00 05.05.2025	82,89 31,3	-31,52% -48,79%	-42,97% -55,07%	-86,66% -87,69%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	15:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	15:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	15:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	15:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	15:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	15:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	15:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	15:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	186,67 184,7	1,97 1,07%	15:50:00 05.05.2025	186,67 142,8	6,96% 15,53%	15,53% 23,57%	2,27% -15,66%
DAXsubsector All Health Care (Perf.) Deutschland	241,54 238,99	2,55 1,07%	15:50:00 05.05.2025	241,54 184,74	6,96% 15,55%	15,55% 24,98%	8,98% -6,87%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	912,59 891,99	20,6 2,31%	15:50:00 05.05.2025	927,5 579,46	18,76% 40,34%	27,62% 32,96%	99,21% 257,35%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1234,33 1206,47	27,86 2,31%	15:50:00 05.05.2025	1245,62 778,21	19,61% 41,34%	28,53% 35,22%	109,12% 282,69%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,19 5,22	-0,03 -0,57%	15:50:00 05.05.2025	5,23 4,46	4,22% 3,39%	7,45% 14,07%	-23% 46,2%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,07 7,11	-0,04 -0,56%	15:50:00 05.05.2025	7,12 6,07	4,12% 3,51%	7,45% 15,15%	-17,02% 66,35%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	206,83 204,1	2,73 1,34%	15:50:00 05.05.2025	206,83 169,1	6,56% 11,19%	7,28% 12,57%	25,92% 35,11%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	398,68 393,42	5,26 1,34%	15:50:00 05.05.2025	398,68 312,33	6,56% 11,19%	7,28% 19,13%	50,36% 72,23%
DAXsubsector All IT-Services (Kurs) Deutschland	598,91 598,11	0,8 0,13%	15:50:00 05.05.2025	660,34 489,1	10,95% 19,96%	15,03% -6,01%	-22,62% -45,88%
DAXsubsector All IT-Services (Perf.) Deutschland	740,39 739,39	1 0,14%	15:50:00 05.05.2025	804,35 604,36	11,01% 20,01%	15,08% -4,51%	-19,12% -42,48%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	173,08 172,15	0,93 0,54%	15:50:00 05.05.2025	190,02 150,9	2,32% 5,77%	9,16% -7,71%	-4,19% 40,12%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249,46 248,12	1,34 0,54%	15:50:00 05.05.2025	271,36 217,47	2,33% 5,78%	9,17% -5,31%	3,21% 56,52%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	15:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	15:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	271,9 268,12	3,78 1,41%	15:50:00 05.05.2025	281,97 199,47	20,13% 31,52%	30,2% 15,55%	27,75% 44,2%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,77 373,5	5,27 1,41%	15:50:00 05.05.2025	389,08 274,94	21,28% 32,92%	31,58% 18,56%	38,23% 60,18%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	293,56 291,39	2,17 0,74%	15:50:00 05.05.2025	312,03 187,21	8,35% 28,56%	19,55% 40,04%	113,79% 223,66%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	477,3 473,77	3,53 0,75%	15:50:00 05.05.2025	507,33 298,76	10,35% 30,99%	21,81% 42,89%	129,28% 262,99%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	15:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	15:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	145,42 141,79	3,63 2,56%	15:50:00 05.05.2025	145,42 90,26	33,33% 35,02%	44,14% 26,36%	1,05% -8,34%
DAXsubsector All Internet (Perf.) Deutschland	184,58 179,96	4,62 2,57%	15:50:00 05.05.2025	184,58 114,57	33,34% 35,03%	44,15% 28,5%	6,77% -0,62%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	15:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	15:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	15:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	15:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	479,03 478,32	0,71 0,15%	15:50:00 05.05.2025	558,7 420,27	-12,72% -2,07%	-0,25% -11,97%	-12,78% 6,02%
DAXsubsector All Medical Technology (Perf.) Deutschland	614,37 613,46	0,91 0,15%	15:50:00 05.05.2025	705,95 539,01	-11,43% -0,63%	1,22% -10,55%	-8,44% 14,49%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	15:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	15:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	15:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	15:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	644,69 637,63	7,06 1,11%	15:50:00 05.05.2025	656,56 464,65	8,38% 10,9%	22,83% 26,25%	51,15% 143,6%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	798,75 790	8,75 1,11%	15:50:00 05.05.2025	813,45 575,22	8,38% 10,99%	22,83% 28,37%	56,23% 152,15%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	36,32 36,21	0,11 0,3%	15:50:00 05.05.2025	36,71 27,14	25,46% 21,76%	24,9% 13,78%	-2,21% 13,96%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	76,27 76,02	0,25 0,33%	15:50:00 05.05.2025	76,27 56,26	27,1% 23,35%	26,55% 17,76%	6,94% 34,47%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	15:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	15:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	15:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	15:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	97,78 96,65	1,13 1,17%	15:50:00 05.05.2025	122,87 81,86	1,98% -6,2%	7,34% -14,79%	-48,91% -42,51%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	143,53 141,87	1,66 1,17%	15:50:00 05.05.2025	178,55 118,96	3,01% -5,25%	8,44% -13,89%	-46,17% -35,86%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	120,71 125,2	-4,49 -3,59%	15:50:00 05.05.2025	147,52 92,99	15,02% 25,39%	14,32% -17,98%	-3,44% 25,37%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	192,07 199,22	-7,15 -3,59%	15:50:00 05.05.2025	230,67 147,62	15,3% 25,69%	14,59% -15,25%	4,53% 42,72%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	15:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	15:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	15:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	15:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	98,89 97,67	1,22 1,25%	15:50:00 05.05.2025	113,96 83,06	-3,11% -2,01%	-1,7% 3,73%	-17,2% -29,88%
DAXsubsector All Real Estate (Perf.) Deutschland	159,25 157,28	1,97 1,25%	15:50:00 05.05.2025	183,48 133,76	-3,1% -1,99%	-1,7% 6,46%	-11,7% -20,16%
DAXsubsector All Renewable Energies (Kurs) Deutschland	29,39 28,95	0,44 1,52%	15:50:00 05.05.2025	35,59 21,85	27,51% 24,8%	22,31% -11,05%	-33,93% 74,32%
DAXsubsector All Renewable Energies (Perf.) Deutschland	34,98 34,46	0,52 1,51%	15:50:00 05.05.2025	42,12 25,98	27,48% 24,88%	22,31% -10,54%	-32,69% 80,87%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	16:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	16:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	16:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	16:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	305,6 303,93	1,67 0,55%	15:50:00 05.05.2025	327,94 197,49	0,99% 8%	6,17% 34,63%	-10,55% -46,59%
DAXsubsector All Retail, Internet (Perf.) Deutschland	356,25 354,31	1,94 0,55%	15:50:00 05.05.2025	382,3 230,22	0,99% 8%	6,17% 34,76%	-10,29% -46,35%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	16:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	16:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	111,37 109,94	1,43 1,3%	15:50:00 05.05.2025	112,97 90,62	3,21% 9,29%	10,87% 6,28%	-11,6% -1,39%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	176,13 173,87	2,26 1,3%	15:50:00 05.05.2025	178,61 143,32	3,21% 9,32%	10,88% 8,43%	-4,98% 9,07%
DAXsubsector All Securities Brokers (Kurs) Deutschland	312,01 308,15	3,86 1,25%	15:50:00 05.05.2025	312,01 189,03	22,04% 37,95%	31,79% 59,83%	79,48% 104,61%
DAXsubsector All Securities Brokers (Perf.) Deutschland	514,98 508,62	6,36 1,25%	15:50:00 05.05.2025	514,98 309,07	22,04% 37,95%	31,79% 63,19%	90,63% 125,53%
DAXsubsector All Semiconductors (Kurs) Deutschland	776 773,61	2,39 0,31%	15:50:00 05.05.2025	1018,89 625,21	-18,44% 3,68%	-5,17% -10,1%	5,43% 67,31%
DAXsubsector All Semiconductors (Perf.) Deutschland	932,56 929,69	2,87 0,31%	15:50:00 05.05.2025	1214,12 751,33	-17,74% 4,56%	-4,37% -9,21%	8,78% 75,74%
DAXsubsector All Software (Kurs) Deutschland	851,66 848,26	3,4 0,4%	15:50:00 05.05.2025	890,17 534,66	-1,98% 25,34%	12,58% 54,37%	166,09% 129,71%
DAXsubsector All Software (Perf.) Deutschland	1101,85 1097,45	4,4 0,4%	15:50:00 05.05.2025	1151,6 691,68	-1,98% 25,35%	12,59% 56,28%	178,94% 147,75%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	15:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	15:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	15:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	15:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	138,46 137,1	1,36 0,99%	15:50:00 05.05.2025	138,46 104,89	4,62% 17,32%	3,17% 15,34%	-4,66% 54,83%
DAXsubsector All Transportation Services (Perf.) Deutschland	201,64 199,65	1,99 1%	15:50:00 05.05.2025	201,64 152,74	4,63% 17,32%	3,18% 18,74%	2,96% 68,69%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	15:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	15:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	714,37 714,67	-0,3 -0,04%	15:50:00 05.05.2025	734,11 589,38	3,22% 17,5%	6,38% 4,13%	16,84% 20,43%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1147,03 1147,5	-0,47 -0,04%	15:50:00 05.05.2025	1147,5 920,61	6,11% 20,79%	9,35% 7,68%	27,44% 39,8%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	298,15 296,1	2,05 0,69%	15:50:00 05.05.2025	407,33 257,37	-4,95% 5,39%	0,6% -26,05%	-18,42% 42,89%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	670,3 665,71	4,59 0,69%	15:50:00 05.05.2025	868,19 578,63	-4,96% 5,38%	0,6% -20,75%	-3% 86,35%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	626,11 623,04	3,07 0,49%	15:50:00 05.05.2025	749,87 530,97	-10,44% -4,17%	-6,62% -12,97%	-23,33% -25,23%
DAXsubsector Biotechnology (Perf.) Deutschland	744,47 740,82	3,65 0,49%	15:50:00 05.05.2025	885,42 631,35	-9,81% -3,5%	-5,97% -12,36%	-21,86% -22,67%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	15:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	15:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	15:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	15:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	15:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	15:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	334,81 342,54	-7,73 -2,26%	15:50:00 05.05.2025	392,93 305,11	-5,62% -1,7%	2,68% -8,71%	-8,43% -2,16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	757,51 751,54	5,97 0,79%	15:50:00 05.05.2025	862,09 669,43	-2,67% 1,37%	5,88% -5,08%	5,95% 28,99%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	748,64 745,66	2,98 0,4%	15:50:00 05.05.2025	953,92 665,67	-20,09% -7,36%	-15,79% -12,85%	-2,17% -4,25%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1021,63 1017,57	4,06 0,4%	15:50:00 05.05.2025	1301,76 908,4	-20,09% -7,36%	-15,79% -12,31%	0,84% -0,41%
DAXsubsector Comm. Technology (Kurs) Deutschland	72,2 71,58	0,62 0,87%	15:50:00 05.05.2025	100,7 53,5	-22,66% 14,24%	-8,39% 33,6%	-16,39% 37,31%
DAXsubsector Comm. Technology (Perf.) Deutschland	90,29 89,52	0,77 0,86%	15:50:00 05.05.2025	125,94 66,9	-22,66% 14,23%	-8,39% 33,94%	-13,94% 42,5%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	15:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	15:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	15:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	15:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	15:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	15:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	292,48 290,36	2,12 0,73%	15:50:00 05.05.2025	337,48 243,61	-2,17% 4,58%	12,85% -2,94%	5,21% -25,09%
DAXsubsector Diversified Financial (Perf.) Deutschland	500,39 496,76	3,63 0,73%	15:50:00 05.05.2025	574,3 416,78	-2,17% 4,58%	12,85% 0,15%	16,01% -14,53%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,57 38,58	-0,01 -0,03%	15:50:00 05.05.2025	103,15 36,97	-30,59% -49,34%	-39,05% -52,74%	-62,69% -70,8%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,5 54,52	-0,02 -0,04%	15:50:00 05.05.2025	142,9 52,24	-29,21% -48,33%	-37,83% -50,76%	-59,53% -68,06%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	15:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	15:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	15:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	15:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	15:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	15:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	15:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	15:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	495,02 489,8	5,22 1,07%	15:50:00 05.05.2025	495,02 378,66	6,96% 15,54%	15,53% 23,59%	1,1% -16,29%
DAXsubsector Health Care (Perf.) Deutschland	700,06 692,68	7,38 1,07%	15:50:00 05.05.2025	700,06 535,39	6,96% 15,56%	15,55% 24,99%	7,81% -7,38%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	15:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	15:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	15:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	15:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	15:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	15:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1526,76 1524,09	2,67 0,18%	15:50:00 05.05.2025	1682,98 1239,11	11,16% 20,28%	15,67% -6,23%	-17,24% -63,02%
DAXsubsector IT-Services (Perf.) Deutschland	1924,65 1921,28	3,37 0,18%	15:50:00 05.05.2025	2090,12 1561,31	11,21% 20,33%	15,72% -4,7%	-13,27% -60,61%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	393,19 391,03	2,16 0,55%	15:50:00 05.05.2025	431,46 342,29	2,35% 5,91%	9,26% -7,66%	-2,3% 56,62%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	636,84 633,34	3,5 0,55%	15:50:00 05.05.2025	692,81 554,36	2,36% 5,92%	9,27% -5,24%	5,6% 75,49%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	15:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	15:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	624,97 616,25	8,72 1,42%	15:50:00 05.05.2025	644,32 457,5	20,04% 31,66%	30,2% 15,7%	23,91% 40,01%
DAXsubsector Industrial Machinery (Perf.) Deutschland	957,99 944,61	13,38 1,42%	15:50:00 05.05.2025	978,22 693,85	21,2% 33,07%	31,6% 18,71%	34,5% 55,53%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	813,26 807,23	6,03 0,75%	15:50:00 05.05.2025	864,43 518,48	8,36% 28,59%	19,57% 40,07%	119,37% 239,79%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1489,2 1478,16	11,04 0,75%	15:50:00 05.05.2025	1582,9 931,84	10,36% 31,01%	21,83% 42,92%	135,47% 282,5%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	15:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	15:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	402,59 392,53	10,06 2,56%	15:50:00 05.05.2025	402,59 249,89	33,33% 35,02%	44,14% 26,37%	-5,19% -15,12%
DAXsubsector Internet (Perf.) Deutschland	531,61 518,32	13,29 2,56%	15:50:00 05.05.2025	531,61 329,97	33,33% 35,02%	44,14% 28,5%	0,75% -7,39%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	15:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	15:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	15:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	15:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1150,14 1148,43	1,71 0,15%	15:50:00 05.05.2025	1341,36 1008,79	-12,71% -2,05%	-0,24% -11,96%	-14,26% 5,48%
DAXsubsector Medical Technology (Perf.) Deutschland	1560,58 1558,25	2,33 0,15%	15:50:00 05.05.2025	1793,11 1368,79	-11,42% -0,61%	1,23% -10,54%	-10,06% 13,62%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	15:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	15:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	15:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	15:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	134,04 133,6	0,44 0,33%	15:50:00 05.05.2025	135,47 100,09	25,53% 21,81%	24,98% 13,91%	11,12% 40,08%
DAXsubsector Multi-Utilites (Perf.) Deutschland	343,24 342,11	1,13 0,33%	15:50:00 05.05.2025	343,24 253	27,17% 23,41%	26,62% 17,87%	22,86% 68,94%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	16:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	16:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	15:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	15:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	15:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	15:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	166,84 164,91	1,93 1,17%	15:50:00 05.05.2025	209,82 139,68	1,98% -6,22%	7,35% -14,82%	-49,62% -43,43%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	278,53 275,3	3,23 1,17%	15:50:00 05.05.2025	346,75 230,84	3,02% -5,27%	8,44% -13,92%	-46,92% -36,79%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	15:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	15:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	15:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	15:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	15:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	15:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	261,53 258,4	3,13 1,21%	15:50:00 05.05.2025	302,81 218,06	-2,98% -2,09%	-1,74% 3,3%	-19,72% -34,98%
DAXsubsector Real Estate (Perf.) Deutschland	502,87 496,86	6,01 1,21%	15:50:00 05.05.2025	582,15 419,28	-2,98% -2,07%	-1,74% 6,16%	-12,91% -23,49%
DAXsubsector Renewable Energies (Kurs) Deutschland	154,12 152,45	1,67 1,1%	15:50:00 05.05.2025	185,38 109,8	31,88% 26,86%	27,01% -9,26%	-22,87% 79,19%
DAXsubsector Renewable Energies (Perf.) Deutschland	180,44 178,49	1,95 1,09%	15:50:00 05.05.2025	216,21 128,56	31,87% 27%	27,01% -8,91%	-21,98% 83,36%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	16:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	16:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	16:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	16:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	703,65 699,89	3,76 0,54%	15:50:00 05.05.2025	755,84 453,71	0,93% 7,92%	6,08% 35,21%	-11,68% -44,9%
DAXsubsector Retail, Internet (Perf.) Deutschland	846,18 841,65	4,53 0,54%	15:50:00 05.05.2025	908,94 545,61	0,93% 7,92%	6,08% 35,35%	-11,48% -44,72%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	16:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	16:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	178,76 176,46	2,3 1,3%	15:50:00 05.05.2025	183,35 145,43	2,65% 8,51%	10,23% 5,49%	-17,6% 0,99%
DAXsubsector Retail, Specialty (Perf.) Deutschland	312,14 308,11	4,03 1,31%	15:50:00 05.05.2025	320,16 253,93	2,66% 8,51%	10,23% 7,17%	-12,23% 11,05%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	15:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	15:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	520,87 519,27	1,6 0,31%	15:50:00 05.05.2025	683,89 419,63	-18,44% 3,68%	-5,18% -10,1%	5,21% 66,46%
DAXsubsector Semiconductors (Perf.) Deutschland	625,09 623,16	1,93 0,31%	15:50:00 05.05.2025	813,79 503,57	-17,75% 4,57%	-4,37% -9,21%	8,48% 74,46%
DAXsubsector Software (Kurs) Deutschland	1382,94 1377,4	5,54 0,4%	15:50:00 05.05.2025	1445,87 867,16	-2% 25,39%	12,59% 54,54%	177,5% 135,59%
DAXsubsector Software (Perf.) Deutschland	1872,77 1865,28	7,49 0,4%	15:50:00 05.05.2025	1957,86 1174,22	-1,99% 25,4%	12,6% 56,45%	191,31% 154,63%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	15:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	15:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	15:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	15:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	273,26 270,57	2,69 0,99%	15:50:00 05.05.2025	273,26 206,99	4,63% 17,32%	3,18% 15,33%	-5,61% 58,08%
DAXsubsector Transportation Services (Perf.) Deutschland	468,55 463,94	4,61 0,99%	15:50:00 05.05.2025	468,55 354,93	4,63% 17,32%	3,18% 18,74%	2,83% 73,35%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	15:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	15:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	15:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1452,52 1441,49	11,03 0,77%	15:50:00 05.05.2025	1645,01 1226,01	-1,77% 2,64%	7,01% -0,6%	-7,61% 53,7%
DAXsupersector Consumer Goods Deutschland	799,96 795,84	4,12 0,52%	15:50:00 05.05.2025	978,42 689,89	-8,99% 0,95%	-4,89% -15,5%	2,71% 32,3%
DAXsupersector Consumer Services Deutschland	417,66 414,85	2,81 0,68%	15:50:00 05.05.2025	439,19 295,51	2,02% 8,45%	9,39% 25,11%	16,74% 17,94%
DAXsupersector FIRE Deutschland	959,54 942,47	17,07 1,81%	15:50:00 05.05.2025	960,85 629,64	17,98% 30,07%	26,54% 45,69%	92,97% 119,77%
DAXsupersector Industrials Deutschland	1126,34 1110,63	15,71 1,41%	15:50:00 05.05.2025	1175,48 731,89	14,9% 33,38%	24,79% 33,8%	79,03% 180,04%
DAXsupersector Information Technology Deutschland	2451,41 2441,78	9,63 0,39%	15:50:00 05.05.2025	2638,73 1701,09	-3,97% 22,36%	10,31% 41,29%	56,16% 47,67%
DAXsupersector Pharma Healthcare Deutschland	1139,45 1129,86	9,59 0,85%	15:50:00 05.05.2025	1251,16 935,69	-1,08% 0,84%	6,17% -4,84%	-10,65% -1,63%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	15:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	325,07 324	1,07 0,33%	15:50:00 05.05.2025	326,35 239,12	27,17% 23,46%	26,62% 17,78%	1,58% 42,48%
DBIX Deutsche Börse India Index Short EUR Deutschland	40638,4 40938,45	-300,05 -0,73%	17:54:05 05.05.2025	46374,14 36633,32	2,88% 5,57%	8,1% -1,43%	-11,86% -64,14%
DBIX India Index Kursindex Deutschland	938,33 931,17	7,16 0,77%	17:54:00 05.05.2025	1030,84 821,17	-2,39% -4%	-6,82% 3,21%	19,34% 152,7%
DBIX India Net Indien	1242,46 1232,98	9,48 0,77%	17:55:00 05.05.2025	1364,24 1087,33	-2,39% -3,95%	-6,77% 4,33%	23,01% 166,39%
DERI Index -	-0,764999985694885	-	22:00:00 29.04.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	09:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	86,43 85,66	0,77 0,9%	18:10:02 05.05.2025	104,58 74,87	-5,38% -7,99%	-5,88% 1,38%	-30,91% -34,94%
DMX EUR -	268,28 0	0 0%	15:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	16:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	201,87 201,64	0,23 0,11%	15:50:00 05.05.2025	214,54 170,44	2,56% 10,99%	9,71% 5,33%	20,84% 54,86%
DivDAX Deutschland	521,16 515,84	5,32 1,03%	15:50:00 05.05.2025	544,73 432,76	4,28% 12,85%	11,55% 10,35%	37,87% 93,76%
Dow Jones USA	41424,9 41317,43	107,47 0,26%	18:10:07 05.05.2025	45073,63 36611,78	-7,43% -5,27%	-2,28% 6,62%	25,91% 75,05%
Dow Jones Composite Average USA	12909,44 12883,5	25,94 0,2%	18:09:16 05.05.2025	14426,78 11466,28	-7,33% -7,73%	-3,36% 3,85%	14,25% 70,34%
Dow Jones DJIA VIX USA	19,89 19,5	0,39 2%	17:55:01 05.05.2025	65,65 1,31	47,55% 27,01%	21,88% 63,17%	-17,98% -43,77%
Dow Jones Transportation USA	14112,03 14077,53	34,5 0,25%	18:09:16 05.05.2025	17845,72 12470,8	-12,89% -19,19%	-10,81% -8,25%	-5,29% 77,92%
Dow Jones US Banks USA	646,75 641,4	5,35 0,83%	18:10:02 05.05.2025	728,96 520,01	-11,15% -4,87%	-0,5% 18,97%	32,66% 108,19%
Dow Jones Utility Average USA	1037,36 1039,48	-2,12 -0,2%	18:09:16 05.05.2025	1086,52 897,35	3,61% 2,34%	4,78% 12,96%	3% 38,99%
E-Mobilität Wasserstoff Index -	129,02 126,37	2,65 2,1%	16:29:56 02.05.2025	172,66 113,1	2,58% -8,1%	-2,15% -12,37%	-64,26% -30,38%
EBAI -	66,78 69,15	-2,37 -3,43%	12:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	14:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	16:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	32351,66 32351,66	225,44 0,7%	11:59:43 04.05.2025	32432,71 24771,85	8,8% 5,06%	7,62% 22,41%	191,21% 217,54%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	17:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	17:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EURO STOXX -	554,13 552,94	1,19 0,22%	15:50:00 05.05.2025	570,16 463,37	1,36% 11,38%	9,19% 8,2%	35,93% 76,18%
EURO STOXX 50 -	5283,05 5285,19	-2,14 -0,04%	15:50:00 05.05.2025	5568,19 4473,94	-1,37% 10,05%	7,43% 6,58%	45,57% 85,78%
EURO STOXX Auto & Parts -	499 495,4	3,6 0,73%	16:20:43 05.05.2025	655,2 431,1	-10,97% -2,5%	-6,01% -22,44%	-1,98% 48,56%
EURO STOXX Banks -	190,35 189,24	1,11 0,59%	15:50:00 05.05.2025	198,45 126	12,69% 31,49%	30,9% 33,14%	112,28% 265,36%
EURO STOXX Chemicals -	1508,7 1508,3	35,7 2,42%	07:39:24 05.05.2025	1627,2 1329,8	-0,22% 2,88%	7,32% -0,96%	9,63% 56,21%
EURO STOXX Health Care -	840,4 842,6	-2 -0,24%	15:16:57 05.05.2025	922 731	-7,17% 0,54%	0,96% 9,61%	-1,05% 1,47%
EURO STOXX Insurance -	514 504,3	9,8 1,94%	15:34:55 05.05.2025	504,2 369,5	11,76% 22,53%	19,34% 34,55%	84,76% 146,17%
EURO STOXX Media -	357,5 351	4,1 1,16%	09:35:31 30.04.2025	401,3 339,2	-9,7% -1,7%	-3,74% -2,67%	39,16% 105,22%
EURO STOXX Oil & Gas -	345,7 345,4	-1 -0,29%	15:34:33 05.05.2025	384,4 303,7	-5,73% 0,26%	0,26% -7,47%	7,96% 62,38%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	15:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1055,4 1055	2,9 0,28%	15:31:25 05.05.2025	1215,4 902,1	-8,49% 7,99%	-1,36% -1,92%	47,38% 90,78%
EURO STOXX Telecom -	367,7 365,3	2,7 0,74%	15:03:22 05.05.2025	383,7 282,2	2,71% 12,58%	11,42% 29,65%	26,18% 50,7%
EURONEXT 100 -	1544,92 1548,49	-3,57 -0,23%	16:05:02 05.05.2025	1619,43 1336,73	-0,64% 6,9%	5,48% 1,91%	28,76% 76,56%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	16:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	16:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	16:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	16:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	16:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-26,36 -21,25	-5,11 -24,04%	16:03:00 05.05.2025	52,02 -46,97	- -367,07%	- -	-224,87% -265,99%
FAZ -	3159,07 3134,86	24,21 0,77%	15:59:12 05.05.2025	3215,88 2446,24	5,34% 18,46%	14,28% 19,99%	37,09% 62,06%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	09:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	8596,35 8496,8	99,55 1,17%	15:35:30 02.05.2025	8908,82 7544,83	0,15% 5,04%	4,07% 4,66%	13,69% 49,4%
FTSE 250 Großbritannien	20240,51 20134,97	105,54 0,52%	15:35:30 02.05.2025	21786,21 17392,49	-2,28% -1,08%	-1,94% 0,38%	-1,37% 26,89%
FTSE 350 Großbritannien	4702,9 4652,02	50,88 1,09%	15:35:30 02.05.2025	4858,74 4118,09	-0,15% 4,25%	3,3% 4,15%	11,48% 46,19%
FTSE All-World -	383,26 381,96	1,3 0,34%	20:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4652,38 4602,34	50,04 1,09%	15:50:00 02.05.2025	4803,89 4074,68	-0,18% 4,12%	3,17% 4,1%	11,12% 46,37%
FTSE EUROTOP 100 -	4160,83 4156,01	4,82 0,12%	16:05:02 05.05.2025	4455,64 3608,76	-3,08% 4,96%	4,19% 3,89%	27,35% 64,95%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	21:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	21:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	15:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	15:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	38456,96 38327,94	129,02 0,34%	15:35:09 05.05.2025	39825,91 30652,98	3,6% 13,31%	11,88% 13,15%	63,82% 124,12%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	17:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	15:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	20:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23419,81 23113,02	306,79 1,33%	18:09:00 05.05.2025	23392,69 17325,73	7,2% 22,32%	17,33% 28,59%	71% 120,27%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	20:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	20:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	20:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3235,09 3233,5	1,59 0,05%	18:09:15 05.05.2025	3421,48 2813,86	-3,89% 2,52%	2,95% 7,92%	- -
GAX USD -	414,93 420,81	-5,88 -1,4%	16:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	23:00:00 21.02.2024		- -	- -	- -
GEX Deutschland	2370,12 2339,38	30,74 1,31%	15:50:00 05.05.2025	2705,64 2066,21	-1,85% 7,17%	3,25% -2,32%	-10,95% -7,8%
GEX Kursindex Deutschland	1735,29 1712,78	22,51 1,31%	15:50:00 05.05.2025	2018,97 1515,67	-2,03% 6,97%	3,05% -4,44%	-16,03% -15,06%
GSE Ghana	1054,11 1040,51	13,6 1,31%	18:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	2789,07 2802,1	-13,03 -0,47%	15:50:00 05.05.2025	5455,23 2656,87	-43,4% -35,64%	-33,68% -40,01%	-19,14% 36,4%
General All Share Kursindex Deutschland	1638,45 1646,1	-7,65 -0,46%	15:50:00 05.05.2025	3230,64 1561,33	-44,62% -37,64%	-35,11% -42,89%	-27,48% 18,18%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	16:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	16:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	10:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	14:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	21:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12189,97 12052,97	137 1,14%	15:50:00 05.05.2025	12312,37 9011,26	7,17% 21,39%	16,55% 25,71%	61,15% 107,73%
HDAX Hedged Deutschland	750,69 742,27	8,42 1,13%	17:15:01 05.05.2025	754,7 557,2	7,65% 22,3%	17,25% 27,93%	73,42% 129,51%
HDAX Kursindex Deutschland	4869,85 4825,81	44,04 0,91%	15:50:00 05.05.2025	4939,92 3705,09	6% 20,07%	15,27% 22,28%	48,32% 80,1%
HTX EUR Ungarn	7258,78 7185,59	73,19 1,02%	15:45:00 05.05.2025	7258,62 5487,89	9,36% 25,03%	20,23% 28,99%	95,19% 109,07%
HTX HUF Ungarn	18992,24 18853,2	139,04 0,74%	15:45:00 05.05.2025	19045,99 13902,41	8,87% 22,74%	17,19% 33,85%	105,9% 139,88%
HTX USD Ungarn	8231,09 8168,22	62,87 0,77%	15:45:00 05.05.2025	8259,59 5865,18	19,59% 32,02%	32,68% 35,68%	109,14% 119,56%
Hang Seng Hong Kong	22504,68 22119,41	385,27 1,74%	08:08:44 02.05.2025	24874,39 16441,44	11,31% 9,42%	14,68% 21,81%	6,65% -4,7%
Hang Seng China Enterprise Hong Kong	8231,04 8076,26	154,78 1,92%	08:08:44 02.05.2025	9211,13 5771,61	11,47% 11,72%	16,08% 25,72%	13,26% -14,25%
IATX Österreich	341,01 338,14	2,87 0,85%	15:50:01 05.05.2025	417,64 298,19	4,01% 10,6%	10,96% -2,92%	-12,69% 6,87%
IBC Venezuela	235588,78 235588,78	-3873,91 -1,62%	17:03:15 02.05.2025	249298,14 54102,87	51,09% 137,56%	94,22% 272,27%	4028,94% -23,98%
IBEX 35 Spanien	13446,7 13287,8	158,9 1,2%	15:37:06 02.05.2025	13515,1 10298,7	10,17% 13,91%	15,16% 23,88%	56,54% 101,5%
IBEX Medium Spanien	15934,2 15784,7	149,5 0,95%	15:37:06 02.05.2025	16286,6 13649,4	0,93% 6,85%	4,25% 14,45%	21,42% 58,05%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	20:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	20:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	17:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6831,95 6838,83	-6,88 -0,1%	09:00:03 05.05.2025	7910,56 5882,61	-0,63% -7,47%	-4,62% -4,26%	-1,13% 48,24%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	20:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	20393,08 20476,57	-83,49 -0,41%	17:50:06 05.05.2025	20559,83 16205,35	7,19% 17,64%	16,29% 16,42%	33,09% 50,32%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	21:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4207,07 4223,88	-16,81 -0,4%	17:49:06 05.05.2025	4243,8 3297,3	7,43% 18,02%	16,59% 18,11%	38,09% 51,27%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	15:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	15:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	15:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	15:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	10:20:00 04.02.2019	11318,18 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	00:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	01:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	01:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	01:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	01:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	01:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	21:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	324860,99 324860,99	-3392,92 -1,03%	01:54:56 02.05.2025		-3,35% 2,24%	-3,35% 1,27%	-18,74% -10,32%
KOSPI Korea, Republik	2556,61 2556,61	-8,81 -0,34%	06:33:00 30.04.2025	2896,43 2284,72	4,18% -1,25%	6,57% -4,73%	-4,87% 34,89%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	12:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	713,79 712,01	1,78 0,25%	15:53:00 02.05.2025	875,13 688,52	-8,42% -2,53%	-9,03% -15,9%	36,9% 135,26%
KTX USD -	614,79 608,54	6,25 1,03%	15:53:00 02.05.2025	720,34 580,38	0,94% 1,68%	0,65% -11,2%	47,69% 145,02%
L&S DAX Indikation Deutschland	23400,5 23113	287,5 1,24%	18:09:06 05.05.2025	23480 17024,5	6,94% 22,25%	17,21% 28,52%	71,18% 122,16%
LDAX Deutschland	23384,6 23092,4	292,2 1,27%	17:54:00 05.05.2025	23393,3 17006,14	7,01% 22,4%	17,11% 28,44%	70,77% 119,56%
LEVDAX Deutschland	30629,04 29965,68	663,36 2,21%	17:15:00 05.05.2025	31567,91 17139,09	10,67% 44,67%	31,79% 54,29%	146,16% 278,41%
LMDAX Deutschland	29514,47 29271,25	243,22 0,83%	17:54:00 05.05.2025	30291,58 23322,73	9,52% 11,63%	15,16% 11,2%	2,49% 27,49%
LSDAX Deutschland	16202,59 16019,85	182,74 1,14%	17:54:00 05.05.2025	16783,3 13106,91	10,56% 22,76%	17,23% 11,53%	22,18% 54,84%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	15:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	16:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3741,92 3719,65	22,27 0,6%	17:54:00 05.05.2025	3889 3034,03	-1,91% 12,6%	9,45% 13,69%	24,9% 29,48%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	21:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23344,54 23086,65	257,89 1,12%	15:50:00 05.05.2025	23419,48 17339	6,58% 22,61%	16,58% 28,44%	70,72% 120,1%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	15:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	15:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29618,15 29327,13	291,02 0,99%	15:50:00 05.05.2025	30505,59 23135,2	9,46% 12,45%	15,16% 11,48%	2,96% 28,31%
MDAX Kursindex Deutschland	14483,87 14341,56	142,31 0,99%	15:50:00 05.05.2025	14864,58 11767,19	9,07% 11,99%	14,69% 9,07%	-3,26% 16,95%
MFX EUR -	111,55 113,55	-2 -1,76%	16:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	15:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	15:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	11:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	11:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	15:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	15:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	15:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	15:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	15:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	15:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	15:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	17:51:10 30.08.2024	113,48 102,9	-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	15:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	15:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	15:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	15:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	09:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	09:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1133,27 1111,97	21,3 1,92%	00:01:04 02.05.2025	1187,969 993,4539	5,55% 0,31%	5,81% 6,77%	5,99% 27,62%
MSCI World -	3718,26 3724,62	-6,36 -0,17%	18:10:00 05.05.2025	3910,71 3155,66	-3,77% -0,9%	0,42% 9,65%	34,61% 85,21%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	10:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	16:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2073077,17 2100843,66	-27766,49 -1,32%	17:50:03 05.05.2025	2867774,5 1333621,91	-17,19% 4,88%	-23,1% 40,04%	2296,42% 5968,92%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	20:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	15:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	15:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	20071,74 20102,61	-30,87 -0,15%	18:10:07 05.05.2025	22222,61 16542,2	-7,82% -3,41%	-4,31% 10,93%	58,13% 123,4%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	21:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4154,87 4123,92	30,95 0,75%	18:09:10 05.05.2025	5038,67 3495,75	-11,33% -14,58%	-4,95% 10,86%	-2,99% 67,72%
NASDAQ Comp. USA	17943,68 17977,73	-34,05 -0,19%	18:10:07 05.05.2025	20204,58 14784,03	-9,34% -5,48%	-6,93% 9,75%	47,75% 102,65%
NASDAQ Computer USA	16273,01 16279,73	-6,72 -0,04%	18:09:10 05.05.2025	18548,04 12990,07	-8,91% -6,15%	-8,28% 9,77%	71,85% 168,98%
NASDAQ Financial 100 USA	6416,86 6386,96	29,9 0,47%	18:09:10 05.05.2025	7088,06 5286,73	-7,08% -4,22%	-0,46% 15,68%	24,06% 64,14%
NASDAQ Fut. USA	18059,5 17761	298,5 1,68%	20:02:40 02.05.2025		-7,21% -1,04%	-6,86% 11,33%	43,81% 107,63%
NASDAQ Insurance USA	15668,9 15677,25	-8,34 -0,05%	18:09:10 05.05.2025	16871,93 13524,75	-1,16% -2,81%	1,16% 11,09%	47,64% 117,24%
NASDAQ Other Finance USA	12520,87 12498,08	22,79 0,18%	18:09:10 05.05.2025	13587,89 10389,83	-5,89% -0,1%	-0,01% 14,48%	33,39% 57,59%
NASDAQ Telecommunications USA	479,02 477,77	1,26 0,26%	18:09:10 05.05.2025	514,92 378,92	-1,52% -2,85%	3,38% 25,96%	19,12% 32,47%
NASDAQ Transportation USA	5852,47 5808,63	43,85 0,75%	18:09:10 05.05.2025	7812,86 5262,87	-19,49% -24,13%	-16,02% -10,98%	1,67% 48,07%
NC Polen	274,41 276,2	-1,79 -0,65%	16:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3470,95 3460,15	10,8 0,31%	16:05:02 05.05.2025	3575,42 2905,35	1,05% 6,12%	4,98% 1,19%	8,62% 55,57%
NIKKEI 225 Japan	36830,69 36452,3	378,39 1,04%	06:30:01 02.05.2025	42426,77 30792,74	-4,39% -4,27%	-6,3% -5,16%	36,39% 87,2%
NSE 20 Kenia	2129,51 2129,51	-16,94 -0,79%	14:05:03 29.04.2025		-1,53% 11,76%	3,44% 28,33%	19,55% 6,98%
NSE All Share Kenia Kenia	125,6 125,6	0,07 0,06%	14:04:35 29.04.2025		-2,09% 6,79%	0,21% 19,73%	-15,87% -12,43%
NTX EUR -	1674,86 1669,68	5,18 0,31%	15:50:00 05.05.2025	1711,45 1321,16	7,97% 23,19%	19,65% 18,17%	63,84% 100,75%
NYSE Arca Airline USA	52,21 52,21	2,95 6%	20:00:15 02.05.2025	75,4851 45,4573	-26,38% -23,21%	-21,25% -17,23%	-28,98% 20,27%
NYSE Arca Biotechnology USA	5686,27 5686,27	113 2,03%	20:00:30 02.05.2025	6362,6525 4864,2294	-10,01% -6,36%	-1,56% 11,39%	21,88% 8,19%
NYSE Arca China Index USA	263,93 263,93	8,2 3,21%	20:00:30 02.05.2025	304,366 194,6795	5,97% 3,67%	16,98% 8,08%	33,68% -3,1%
NYSE Arca Computer Hardware USA	2009,17 2009,17	41,37 2,1%	20:03:30 02.05.2025	2737,4758 1559,8622	-11,28% -3,06%	-4,54% -6,3%	55,96% 192,73%
NYSE Arca Defense USA	13875,55 13875,55	223,97 1,64%	20:00:15 02.05.2025	14533,9871 11366,153	3,48% 2,86%	9,07% 16,23%	73,05% 153,13%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	23:15:10 28.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	21:01:00 21.11.2024	3960,376 3544,2864	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	325,86 325,86	2,7 0,84%	20:10:15 02.05.2025	414,3416 273,9998	2,03% -4,82%	4,67% -17,82%	25,23% 158,48%
NYSE Arca Networking USA	1251,71 1251,71	14,41 1,16%	20:00:15 02.05.2025	1383,1368 742,4171	-6,49% 5,72%	0% 67,77%	60,92% 143,28%
NYSE Arca Oil USA	1663,74 1663,74	26,97 1,65%	20:00:45 02.05.2025	2156,6506 1480,9373	-10,91% -11,14%	-6,85% -21,7%	0,18% 117,59%
NYSE Arca Pharmaceutical USA	955,85 955,85	23,74 2,55%	20:00:30 02.05.2025	1141,5922 829,7764	-2,88% -5,57%	1,87% -4,35%	16,14% 48,13%
NYSE Arca Securities Broker/Dealer USA	852,13 852,13	22,85 2,76%	20:00:15 02.05.2025	921,8562 584,289	-6,25% 11,53%	4,65% 37,2%	104,81% 261,56%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	23:15:07 15.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1894,48 1894,48	56,41 3,07%	20:00:15 02.05.2025	2200,9077 1558,6993	0,37% -6,61%	6,72% -10,67%	7,82% 186,44%
NYSE Arca Tech 100 USA	6810,9 6810,9	124,1 1,86%	20:00:30 02.05.2025	7492,722 5698,8437	-7,98% -3%	-3,22% 6,23%	43,82% 98,25%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	23:15:10 28.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	15:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19386,68 19386,68	336,84 1,77%	20:04:45 02.05.2025	20332,4981 16820,1143	-3,69% -0,4%	1,53% 7,92%	23,86% 74,1%
NYSE Energy -	12712,81 12712,81	186,89 1,49%	20:00:45 02.05.2025	14771,3689 11404,5952	-7,15% -7,47%	-4,39% -12,28%	1,84% 109,58%
NYSE Financial -	12543,42 12543,42	231,32 1,88%	20:04:45 02.05.2025	13077,171 10305,3174	-1,98% 5,43%	4,51% 19,9%	37,48% 101,87%
NYSE Health Care -	24359,3 24359,3	406,66 1,7%	20:00:15 02.05.2025	28535,7232 22638,1003	-6,32% -7,46%	0,03% -4,37%	6,43% 38,94%
NYSE International 100 USA	7963 7963	169,75 2,18%	20:00:15 02.05.2025	8033,8288 6681,2375	1,22% 3,92%	7,11% 9,49%	31,59% 74,93%
NYSE MKT Composite USA	4995,13 4995,13	41,32 0,83%	20:10:15 02.05.2025	5464,9456 4334,8103	0,67% -1,95%	5,06% 2,85%	17,89% 168,11%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	20:00:15 10.10.2024	125,1649 109,0634	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	20:00:15 10.10.2024	83,2328 67,4991	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	20:00:15 10.10.2024	1420,183 1208,909	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	20:10:15 10.10.2024	912,1938 752,4804	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	20:00:15 10.10.2024	184,7204 141,6072	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	11813,12 11813,12	232,38 2,01%	20:03:45 02.05.2025	12335,3884 9565,9478	-3,13% 5,33%	2,3% 16,91%	31,82% 43,39%
NYSE US 100 USA	16633,99 16633,99	262,73 1,6%	20:01:15 02.05.2025	17527,6002 14638,4233	-4,04% 0,31%	1,9% 9,58%	24,53% 70,58%
NYSE World Leaders USA	12790,5 12790,5	224,74 1,79%	20:01:15 02.05.2025	13248,8926 11100,847	-2,41% 1,44%	3,52% 9,51%	26,65% 70,34%
NYSE World Leaders -	1279,05 1279,05	22,47 1,79%	20:01:15 02.05.2025	1324,7888 1110,2033	-2,41% 1,44%	3,52% 9,51%	26,65% 70,34%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	20:00:15 14.03.2025	2016,8164 1567,3842	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4250,52 4266,28	-15,75 -0,37%	18:10:08 05.05.2025	4954,81 3568,35	-7,41% -11,65%	-2,02% -2,73%	18,23% 6,53%
Nasdaq Industrial USA	11032,11 11105,2	-73,08 -0,66%	18:10:08 05.05.2025	12703,16 9135,62	-11,26% -2,35%	-6,5% 11,76%	26,67% 64,65%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	17:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	13:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	582,57 579,85	2,72 0,47%	06:30:01 02.05.2025	633,17 471,91	-0,47% 1,62%	-1,8% -0,87%	43,27% 98,19%
OBX Norwegen	1434,23 1429,91	4,32 0,3%	16:05:02 05.05.2025	1477,71 1247,8	1,43% 8,42%	5,13% 10,11%	30,02% 111,04%
OMRX Total Bond Index Schweden	6621,23 6631,14	-9,91 -0,15%	14:21:00 02.05.2025	6632,036 6327,0276	0,19% 0,93%	1,06% 4,64%	7,63% 0,4%
OMRX Total Market Index Schweden	6179,71 6188,59	-8,87 -0,14%	14:21:00 02.05.2025	6189,152 5911,5958	0,19% 0,94%	1,02% 4,53%	7,64% 0,88%
OMX AFV Generalindex Schweden	915,7 905,29	10,41 1,15%	15:35:00 02.05.2025	1030,2324 784,8565	-7,05% -4,25%	-2,57% -1,65%	14,13% 65,09%
OMX Baltic 10 -	297,09 298,34	-1,25 -0,42%	12:05:00 30.04.2025	309,1237 260,2941	1,99% 8,51%	7,73% 6,26%	1,74% 50,95%
OMX Copenhagen PI Dänemark	1358,01 1327,08	30,93 2,33%	15:00:21 02.05.2025	2056,1903 1152,7238	-10,01% -21,75%	-14,27% -25,18%	-1,71% 50,32%
OMX Helkinski PI Finnland	10114,48 10018,19	96,29 0,96%	14:35:00 02.05.2025	10715,6668 8686,994	1,62% 2,52%	4,85% 1,48%	-9,13% 21,18%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	15:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	2916,09 2873,44	42,65 1,48%	16:35:00 02.05.2025	3540,0077 2545,523	-14,95% -6,61%	-14,95% 9,44%	-21,9% 50,86%
OMX Iceland 6 PI ISK Island	2480,37 2440,91	39,46 1,62%	16:35:00 02.05.2025	3023,5964 2236,2868	-15,11% -8,5%	-13,65% 6,23%	-17,19% 37,99%
OMX Iceland All-Share Island	2010,75 1984,46	26,29 1,32%	16:35:00 02.05.2025	2497,4159 1900,5085	-17,51% -12,64%	-16,78% -4,22%	-20,2% 52,96%
OMX Nordic 40 Island	2346,8 2342,92	3,88 0,17%	15:35:08 05.05.2025	2968,23 1983	-10,63% -10,58%	-7,4% -14,09%	12,94% 51,33%
OMX STOCKHOLM 30 GI Schweden	494,05 488,34	5,71 1,17%	15:35:00 02.05.2025	543,6643 418,9794	-4,41% -2%	0,31% -0,18%	32,51% 89,78%
OMXC20 Dänemark	1765,35 1721,17	44,18 2,57%	14:59:57 02.05.2025	2966,7941 1497,6056	-13,34% -26,72%	-17,69% -31,61%	0,87% 54,26%
OMXH25 Finnland	4549,74 4496,49	53,25 1,18%	14:35:00 02.05.2025	4856,8534 3925,3979	0,57% 1,3%	3,59% 1,11%	-6,59% 27,05%
OMXR Lettland	867,99 864,49	3,49 0,4%	12:05:00 30.04.2025	1296,4669 836,2742	-0,85% -0,67%	-0,29% -32,85%	-8% -14,85%
OMXS PI Schweden	941,93 931,18	10,75 1,15%	15:35:00 02.05.2025	1058,3929 807,1116	-6,97% -4,09%	-2,5% -1,32%	13,52% 63,87%
OMXS30 Schweden	2462,54 2434,06	28,48 1,17%	15:35:00 02.05.2025	2766,9448 2097,5828	-6,46% -4,26%	-1,85% -3,05%	21,04% 63,6%
OMXS60PI Schweden	284,16 281,02	3,14 1,12%	15:35:00 02.05.2025	321,0946 242,6953	-7,37% -4,71%	-2,45% -2,62%	18,67% 63,62%
OMXSLCPI Schweden	266,93 263,92	3,01 1,14%	15:35:00 02.05.2025	301,4404 228,5105	-7,34% -4,43%	-2,61% -1,87%	14,01% 60,36%
OMXSMCPI Schweden	1667,23 1645,15	22,09 1,34%	15:35:00 02.05.2025	1758,3989 1428,6413	-1,58% 0,8%	-0,76% 8,15%	10,64% 101,25%
OMXSSCPI Schweden	1073,28 1057,34	15,94 1,51%	15:35:00 02.05.2025	1321,0027 931,5079	-3,37% -1,98%	-2,29% -8,64%	-27,41% 33,54%
OMXT Estland	1973,08 1964,94	8,14 0,41%	12:05:00 05.05.2025	1976,14 1673,61	7,12% 13,45%	12,44% 10,77%	4,74% 71,94%
OMXV Litauen	1182,21 1174,87	7,33 0,62%	12:05:00 05.05.2025	1192,78 966,48	3,38% 12,64%	9,92% 21,99%	29,48% 71,07%
OSEBX Norwegen	1514,89 1510,15	4,74 0,31%	16:05:02 05.05.2025	1551,24 1314,6	1,04% 7,1%	3,89% 8,98%	24,8% 102,64%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	16:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	13:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	6999,68 6965,57	34,11 0,49%	16:05:02 05.05.2025	7026,93 6194,45	7,12% 10,51%	9,16% 5,22%	20,35% 69,69%
PTX EUR Polen	1368,09 1375,7	-7,61 -0,55%	15:45:00 05.05.2025	1406,89 1017,82	11,58% 27,95%	26,16% 11,36%	77,31% 76,37%
PTX PLN Polen	2142,05 2161,34	-19,29 -0,89%	15:45:00 05.05.2025	2161,34 1616,08	13,61% 25,34%	25,92% 10,34%	60,7% 65,2%
PTX USD Polen	1551,34 1564,02	-12,68 -0,81%	15:45:00 05.05.2025	1566,15 1077,52	22,02% 35,11%	39,23% 17,14%	89,99% 85,23%
PX Tschechien	1091,83 1088,16	3,67 0,34%	14:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	14:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	183,76 179,38	4,38 2,44%	18:09:17 05.05.2025	199,41 132,51	13,64% 17,84%	28,54% 33,48%	32,67% 55,87%
Philadelphia Semi. USA	4392,08 4397,05	-4,97 -0,11%	18:10:08 05.05.2025	5931,83 3388,62	-13,76% -15,79%	-12,53% -8,89%	47,28% 157,19%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	21:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9017,11 8920,67	96,44 1,08%	15:50:00 05.05.2025	9080,91 6667,16	6,54% 21,42%	16,08% 25,91%	60,33% 107,25%
Prime All Share Kursindex Deutschland	4851,98 4809,9	42,08 0,87%	15:50:00 05.05.2025	4913,68 3691,15	5,45% 20,17%	14,89% 22,56%	47,6% 79,94%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	16:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	15:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17699,67 17575,12	124,55 0,71%	15:59:04 05.05.2025	17740,57 15175,65	5,24% 13,06%	13,75% 7,54%	26,88% 56,71%
QIX Dividenden Europa Deutschland	16258,94 16228,93	30,01 0,18%	18:10:04 05.05.2025	16228,93 13718,46	7,9% 10,88%	12,87% 18,52%	32,88% 69,34%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	17:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	16:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	08:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	08:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	16:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	16:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	16:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	03:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	16:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	16:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	16:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	16:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	16:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	16:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	16:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	11:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	11:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	11:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	11:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	11:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	11:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	11:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	11:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	11:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	11:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	11:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	11:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	11:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	11:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	11:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	11:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	11:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	11:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	11:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	11:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	11:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	09:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	21192,6 21795,16	-602,56 -2,76%	15:45:00 05.05.2025	23557,57 20388,41	-2,67% -3,09%	-2,04% -1,75%	36,22% 113,74%
ROTX RON Rumänien	37187,99 38240,34	-1052,35 -2,75%	15:45:00 05.05.2025	41256,57 35766,76	-2,63% -3,03%	-1,97% -1,7%	37,05% 120,43%
ROTX RON Rumänien	37187,99 38240,34	-1052,35 -2,75%	15:45:00 05.05.2025	41256,57 35766,76	-2,63% -3,03%	-1,97% -1,7%	37,05% 120,43%
ROTX USD Rumänien	26553,47 27379,4	-825,93 -3,02%	15:45:00 05.05.2025	28770,78 23693,85	6,44% 2,33%	7,96% 3,37%	45,95% 124,47%
RTS Russland	915,6 932,88	-17,28 -1,85%	17:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	08:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	17:51:10 30.08.2024	59,89 43,75	-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	17:51:10 30.08.2024	223,78 174,21	-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	15:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	17:51:10 30.08.2024	22093,74 16702,81	-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	17:51:10 30.08.2024	80,25 53,56	-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	11:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	14:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	17:51:10 30.08.2024	243,32 178,93	-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	15:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	17:51:10 30.08.2024	214,68 140,17	-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	17:51:10 30.08.2024	202,02 150,85	-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	17:51:10 30.08.2024	58,12 38,18	-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	07:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	07:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	16:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	07:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	07:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	14:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	07:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	07:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	16:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	07:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	07:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	16:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	07:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	16:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	07:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	15:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	16:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	16:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	16:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	15:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	15:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	16:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	16:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	21:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	20:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2024 2026,8	-4,3 -0,21%	17:59:08 05.05.2025	2452,6 1766,8	-12,51% -15,79%	-10,03% -2,27%	10,42% 61,39%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	20:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2747,98 2756,5	-8,52 -0,31%	18:10:08 05.05.2025	3004,07 2326,61	-7,5% -4,05%	-4,68% 11,46%	46,31% 109,29%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	21:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1277,22 1277,22	19,36 1,54%	20:01:15 02.05.2025	1383,61 1086,97	-6,57% -2,22%	-3,43% 8,77%	34,98% 96,69%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	21:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5678,45 5686,67	-8,22 -0,14%	18:10:07 05.05.2025	6147,43 4835,04	-6,66% -4,23%	-3,24% 9,61%	37,71% 99,35%
S&P 500 3M VIX USA	24,1 24	0,1 0,42%	17:55:01 05.05.2025	41,5 13,95	34,34% 36,39%	24,68% 60,45%	-25,41% -32,46%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	21:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	05:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	05:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	05:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	05:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	05:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	20:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	25031,51 25031,51	235,96 0,95%	20:53:49 02.05.2025	25875,61 21466,6	-1,97% 1,6%	0,54% 12,45%	21,32% 68,78%
S&P/TSX 60 Kanada	1507,29 1507,29	14,27 0,96%	20:53:49 02.05.2025	1561,25 1281,68	-1,87% 2,18%	1,08% 12,96%	20,53% 67,71%
S&P/TSX 60 Capped Kanada	1666,76 1666,76	15,78 0,96%	20:53:49 02.05.2025	1726,43 1417,28	-1,87% 2,18%	1,08% 12,97%	20,53% 67,71%
S&P/TSX 60 Equal Weight Index Kanada	256,54 256,54	1,75 0,69%	20:53:49 02.05.2025	261,46 219,52	0,11% 2,23%	2,5% 12,83%	26,79% 88,09%
S&P/TSX 60 Shariah Kanada	235,35 235,35	2,05 0,88%	20:53:49 02.05.2025	246,07 197,69	-2,78% 5,5%	3,54% 10,82%	49,83% 51,54%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	21:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29000,85 29000,85	273,38 0,95%	20:53:49 02.05.2025	29978,79 24870,64	-1,97% 1,6%	0,54% 12,45%	21,32% 68,78%
S&P/TSX Completion Index Kanada	1478,62 1478,62	13,66 0,93%	20:53:49 02.05.2025	1559,38 1304,51	-2,38% -0,79%	-1,71% 10,33%	24,57% 74,13%
S&P/TSX Composite Dividend Index Kanada	198,32 198,32	1,7 0,86%	20:53:49 02.05.2025	202,18 171,94	-0,51% 1%	1,61% 11,94%	17,59% 72,93%
S&P/TSX Composite Equal Weight Index Kanada	189,23 189,23	1,51 0,8%	20:53:49 02.05.2025	198,95 167,69	-1,8% -1,04%	-1,45% 9,83%	19,53% 82,36%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	20:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	798,59 798,59	4,5 0,57%	20:53:49 02.05.2025	854,58 704,86	-3,11% -3,82%	-3,91% 4,67%	4,56% 76,64%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	21:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1287,91 1308,77	-20,86 -1,59%	15:50:07 05.05.2025	1580,3 1267,67	-8,64% -17,17%	-14,5% -15,35%	-30,54% -59,28%
SATX2 -	37,47 38,64	-1,17 -3,03%	15:35:15 05.05.2025	58,42 36,8	-18,49% -33,82%	-28,99% -32,78%	-59,43% -87,5%
SAX Slowakei	295,12 295,12	0 0%	15:00:56 05.05.2025	312,26 284,41	-3,37% -2,58%	-1,03% -4,74%	-22,82% -10,45%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	18:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5871,59 5899,17	-27,58 -0,47%	16:05:02 05.05.2025	6254,97 5121,83	-2,83% 5,07%	4,82% -3,08%	20,6% 67,32%
SBF 120 Gross Frankreich	16514,21 16521,46	-7,25 -0,04%	16:05:02 05.05.2025	17340,03 14267,21	-1,77% 6,51%	5,98% -0,12%	32,12% 92,47%
SBF 120 Net Frankreich	12739,15 12758,25	-19,1 -0,15%	16:05:02 05.05.2025	13410,06 11030,7	-2,02% 6,17%	5,7% -0,85%	29,23% 85,89%
SBI Schweiz	138,41 138,22	0,19 0,14%	15:05:10 05.05.2025	139,38 130,34	0,23% 1,19%	-0,01% 4,9%	8,71% -0,81%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	11:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	607,98 613,59	-5,61 -0,91%	15:45:08 05.05.2025	812,62 603,35	-9,8% -21,83%	-19% -19,28%	-50% -62,98%
SCECE2 EUR -	50,3 51,25	-0,95 -1,85%	15:45:08 05.05.2025	95,49 50,5	-21,11% -41,63%	-36,79% -39,69%	-79,7% -90,09%
SDAX Deutschland	16198,16 16124,86	73,3 0,45%	15:50:00 05.05.2025	16693,16 12940,72	10,06% 23,13%	16,64% 11,54%	21,69% 55,42%
SDAX Kursindex Deutschland	6957,82 6926,33	31,49 0,45%	15:50:00 05.05.2025	7160,23 5667,88	9,86% 22,76%	16,35% 9,13%	13,84% 40,84%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	11:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	80501,99 80501,99	259,75 0,32%	13:02:27 02.05.2025	85978,25 70234,43	2,85% 1,29%	0,7% 8,94%	44,52% 155,94%
SETX EUR -	2403,64 2421,08	-17,44 -0,72%	15:45:00 05.05.2025	2463,22 2062,8	1,07% 9,98%	9,52% 16,22%	63,53% 131,32%
SETX USD -	2009,25 2029,09	-19,84 -0,98%	15:45:00 05.05.2025	2053,09 1634,61	10,53% 16,13%	20,87% 22,25%	75,22% 142,93%
SLI Schweiz	1986,03 1987,66	-1,63 -0,08%	15:30:52 05.05.2025	2146,62 1721,32	-4,46% 2,1%	3,35% 6,91%	9,71% 42,72%
SMI Schweiz	12233,03 12253,79	-20,76 -0,17%	15:30:52 05.05.2025	13199,05 10699,66	-3,1% 3,26%	5,24% 7,99%	4,28% 27,8%
SMI Expanded Schweiz	1675,07 1677,68	-2,61 -0,16%	15:30:52 05.05.2025	1799,63 1463,73	-3,17% 3,08%	4,82% 7,22%	0,94% 20,95%
SMI in EUR Schweiz	13127,75 13086,83	40,92 0,31%	15:30:52 05.05.2025	14008,04 11512,19	-2,39% 4,17%	5,78% 13,08%	16,5% -
SMIM Schweiz	2685,61 2687,52	-1,91 -0,07%	15:30:52 05.05.2025	2855,33 2303,67	-3,64% 2,03%	2,24% 4,42%	-4,01% 17,31%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	14:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16660,38 16685,46	-25,08 -0,15%	15:40:00 05.05.2025	17386,61 14361,69	-0,58% 5,6%	7,36% 9,91%	10,52% 39,8%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	16:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5423,83 5427,86	-4,03 -0,07%	15:40:00 05.05.2025	5585,63 4532,31	-0,91% 3,93%	4,58% 5,27%	6,56% 35,6%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	16:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	16:40:00 30.12.2024	4019,64 3326,79	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	16:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	16:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	16:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	16:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	16:30:19 30.12.2024	2992,77 2553,69	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	16:30:19 30.12.2024	7343,98 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4644,17 4642,26	1,91 0,04%	15:40:00 05.05.2025	4653,69 3841,59	1,31% 6,48%	6,71% 6,75%	9,28% 36,39%
SRDX EUR -	1206,09 597,28	608,81 101,93%	03:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	03:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	03:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	425,05 427,63	-2,58 -0,6%	15:45:00 05.05.2025	434,09 360,7	3,02% 0,21%	-0,68% 13,75%	55,08% 101,08%
SRX RSD -	629,78 633,46	-3,68 -0,58%	15:45:00 05.05.2025	643,39 533,95	3,15% 0,35%	-0,6% 13,81%	54,58% 100,45%
SRX USD -	367,92 371,08	-3,16 -0,85%	15:45:00 05.05.2025	376,48 294,95	12,66% 5,82%	9,34% 19,67%	66,16% 111,17%
SSE 100 China	5069,21 5069,21	14,84 0,29%	07:00:15 30.04.2025	5965,936 4123,3858	0,32% -3,28%	2,83% -7,15%	-18,21% -9,85%
SSE 180 China	8390,97 8390,97	-14,63 -0,17%	07:00:15 30.04.2025	9600,5379 6998,344	0,67% -2,87%	0,04% 5,21%	-2,39% 0,38%
SSE 380 China	5306,27 5306,27	14,64 0,28%	07:00:18 30.04.2025	6063,8746 4318,6511	0,1% -2,43%	1,36% -1,39%	-1,58% 9,72%
SSE 50 China	2633,16 2633,16	-12,35 -0,47%	07:00:15 30.04.2025	3016,8743 2199,4486	2,78% -1,59%	0,87% 5,51%	-5,99% -8,06%
STOXX 50 -	4479,18 4479,12	0,06 0%	15:50:00 05.05.2025	4826,72 3921,71	-3,91% 4,01%	3,24% 1,8%	25,31% 58,88%
STOXX Americas 600 -	1524,46 1518,14	6,32 0,42%	17:55:00 05.05.2025	1787,93 1334,13	-14,26% -8,58%	-11,62% 5,19%	29,02% 88,2%
STOXX Asia/Pacific 50 -	1727,71 1726,01	1,7 0,1%	15:50:00 05.05.2025	1856,83 1457,97	-6,42% -0,3%	-4,87% 1,71%	16,5% 45,69%
STOXX Asia/Pacific 600 -	226,14 225,61	0,53 0,23%	15:50:00 05.05.2025	241,72 195,14	-6,02% -0,87%	-4,26% 0,87%	10,12% 31,05%
STOXX EU Enlarged 15 -	1962,12 1974,21	-12,09 -0,61%	15:50:00 05.05.2025	2020,65 1521,83	8,77% 24,98%	22,24% 16,69%	63,35% 94,07%
STOXX EU600 Health Care -	1069,5 1068,2	1,3 0,12%	15:34:47 05.05.2025	1289,8 929,3	-9,32% -6,36%	-3,18% -5,6%	4,2% 16,14%
STOXX Eastern Europe 300 -	79,75 80,05	-0,3 -0,37%	15:50:00 05.05.2025	85,57 69,62	0,36% 12,29%	5,14% 1,88%	63,93% -15,96%
STOXX Global 150 -	8133,54 8122,41	11,13 0,14%	17:55:00 05.05.2025	9441,1 7101,65	-13,35% -6,25%	-10,99% 5,35%	35,4% 86,8%
STOXX Global 1800 -	803,76 800,78	2,98 0,37%	17:55:00 05.05.2025	913,21 702,43	-11,39% -5,49%	-8,27% 4,82%	26,13% 74,99%
STOXX Nordic -	912,1 910,73	1,37 0,15%	15:50:00 05.05.2025	1094,85 773,17	-7,79% -7,12%	-4,07% -9,97%	7,36% 48,54%
STOXX Nordic 30 -	13132,54 13114,81	17,73 0,14%	15:50:00 05.05.2025	14661,4 11094,95	-5,97% -2,66%	-1,64% -4,12%	8,61% 44,31%
STOXX North America 50 -	14205 14179,64	25,36 0,18%	17:55:00 05.05.2025	16977,49 12414,9	-16,03% -8,55%	-13,89% 7,65%	43,06% 103,99%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	20:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	20:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	20:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	20:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4457,87 4490,83	-32,96 -0,73%	15:30:52 05.05.2025	5018,33 3580,93	-7,18% -4,22%	1,69% -4,26%	-14,62% -4,91%
SXI Life Sciences Schweiz	7040,95 7068,59	-27,64 -0,39%	15:30:52 05.05.2025	7788,32 5725,48	-9,09% -2,4%	0,78% 7%	6,34% 28,27%
SXI Real Estate Schweiz	3070,4 3046,08	24,32 0,8%	15:30:52 05.05.2025	3070,4 2504,16	4,01% 11,13%	4,7% 18,31%	18,71% 34,26%
SXI Swiss Real Estate Schweiz	3301,82 3275,02	26,8 0,82%	15:30:52 05.05.2025	3303,4 2606,02	5,71% 13,45%	7,03% 21,78%	19,94% 36,61%
Scale 30 Deutschland	958,44 956,24	2,2 0,23%	15:50:00 05.05.2025	1049,35 811,41	-2,23% -0,4%	-2,11% -7,11%	-30,41% -6,17%
Scale 30 (Kursindex) Deutschland	865,88 863,89	1,99 0,23%	15:50:00 05.05.2025	959,72 733,05	-2,23% -0,4%	-2,11% -8,82%	-33,17% -11,44%
Scale All Share Deutschland	1164,88 1163,03	1,85 0,16%	15:50:00 05.05.2025	1273,11 965,91	1,07% 1,74%	1,74% -4,31%	-30,79% 14,72%
Scale All Share (Kursindex) Deutschland	1055,39 1053,72	1,67 0,16%	15:50:00 05.05.2025	1153,45 875,12	1,07% 1,74%	1,74% -6,02%	-33,41% 8,07%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	15:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	15:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	15:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3279,03 3279,03	-7,62 -0,23%	07:00:18 30.04.2025	3674,4048 2689,6952	1,53% -0,94%	0,5% 4,4%	6,89% 13,93%
Shenzhen Composite Index China	1915,62 1915,62	13,35 0,7%	07:00:05 30.04.2025	2176,4654 1456,5164	-0,21% -3,46%	0,45% 6,87%	1,27% 7%
Shenzhen Index A China	2003,78 2003,78	13,98 0,7%	07:00:05 30.04.2025	2276,5686 1523,1959	-0,2% -3,45%	0,45% 6,88%	1,25% 6,96%
Shenzhen Index B China	1170,03 1170,03	3,67 0,31%	07:00:05 30.04.2025	1357,0165 1021,7533	-1,91% -6,05%	-2,66% 5,45%	11,24% 40,29%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	20:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	100,52 99,95	0,57 0,57%	18:10:01 05.05.2025	134,84 85,14	-11,9% -10,65%	-11,26% -23,17%	-16,64% 25,87%
Stoxx Europe 600 -	537,31 536,43	0,88 0,16%	15:50:00 05.05.2025	565,18 464,26	-1,38% 6,02%	5,22% 5,72%	24,98% 60,71%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	09:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	16518,39 16543,25	-24,86 -0,15%	15:40:00 05.05.2025	17238,93 14240,24	-0,58% 5,6%	7,35% 9,9%	10,5% 39,73%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	14:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	22:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	2687,78 2679,44	8,34 0,31%	06:30:02 02.05.2025	2946,6 2206,73	-1,2% 0,88%	-2,49% -2,13%	40,29% 88,39%
TOPIX 100 Japan	1838,4 1831,19	7,21 0,39%	06:30:15 02.05.2025	2066,97 1504,83	-2,19% 0,39%	-3,59% -2,92%	43,84% 99,95%
TOPIX 500 Japan	2101,59 2094,4	7,19 0,34%	06:30:02 02.05.2025	2313,81 1723,24	-1,25% 0,82%	-2,58% -2,24%	40,67% 90,47%
TecDAX Deutschland	3744,51 3728,93	15,58 0,42%	15:50:00 05.05.2025	3905,01 3010,36	-2,17% 12,96%	8,96% 13,75%	24,82% 29,76%
TecDAX Kursindex Deutschland	2719,94 2708,62	11,32 0,42%	15:50:00 05.05.2025	2857,37 2197,21	-3,02% 11,98%	8,01% 12,09%	19,11% 19,92%
Technology All Share Deutschland	4197,07 4176,29	20,78 0,5%	15:50:00 05.05.2025	4445,56 3320,91	-2,56% 19,42%	10,73% 8,67%	2,03% 11,54%
Technology All Share Kursindex Deutschland	3076,29 3061,06	15,23 0,5%	15:50:00 05.05.2025	3286,25 2456,12	-3,43% 18,35%	9,74% 6,39%	-3,1% 3,48%
The Asia Dow -	3536,93 3525,19	11,74 0,33%	16:54:52 05.05.2025	3916,29 3065,73	-7,13% -5,18%	-5,85% 3,49%	18,75% 38,42%
The Europe Dow -	2143,28 2137,89	5,39 0,25%	16:55:00 05.05.2025	2316,55 1874,16	-3,68% 4,14%	3,03% 3,52%	30,49% 92%
The Global Dow USA	5163,05 5172,75	-9,7 -0,19%	18:10:09 05.05.2025	5293,9 4435,7	0,41% 3,68%	6,44% 11,32%	35,66% 100,76%
TraderFox High-Quality Stars USA -	29209,48 29223,18	-13,7 -0,05%	18:09:03 05.05.2025	30061,35 24493,42	1,74% 4,1%	5,68% 17,88%	48,25% 110,9%
U.S. Dollar Index USA	99,93 99,91	0,02 0,02%	17:59:15 05.05.2025	109,64 98,32	-7,22% -4,94%	-8,53% -4,91%	-3,6% -0,24%
UTX EUR Ukraine	96,73 96,51	0,22 0,23%	15:45:00 05.05.2025	114,43 36,75	27,23% 121,71%	66,92% 159,89%	62,65% -13,76%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	16:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	83,09 83,12	-0,03 -0,04%	15:45:00 05.05.2025	94,09 30,07	39,11% 134,12%	84,19% 173,32%	74,27% -9,44%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	15:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	21,85 21,82	0,04 0,17%	15:30:00 05.05.2025	44,59 12,11	35,46% 25,29%	39,97% 61,14%	-32,52% -40,24%
VDAX-NEW 12M Deutschland	21,45 21,64	-0,2 -0,91%	15:30:00 05.05.2025	24,65 16,19	15,63% 21,81%	12,13% 27,68%	-28,26% -33,73%
VDAX-NEW 18M Deutschland	20,46 20,61	-0,14 -0,69%	15:30:00 05.05.2025	22,91 15,78	21,57% 15,27%	21,35% 18,47%	-29,64% -36,54%
VDAX-NEW 1M Deutschland	21,85 21,55	0,3 1,4%	15:30:00 05.05.2025	57,19 11,04	41,15% 12,57%	44,7% 64,16%	-30,96% -39,89%
VDAX-NEW 24M Deutschland	20,4 20,83	-0,43 -2,08%	15:30:00 05.05.2025	23,77 12,44	19,93% 35,37%	17,04% 20,57%	-27,22% -32,52%
VDAX-NEW 2M Deutschland	21,85 21,9	-0,05 -0,23%	15:30:00 05.05.2025	38,24 12,48	33,88% 27,26%	38,29% 60,54%	-32,87% -40,28%
VDAX-NEW 3M Deutschland	22,26 22,68	-0,42 -1,86%	15:30:00 05.05.2025	36,37 11,86	39,82% 41,78%	29,27% 68,51%	-30,33% -36,2%
VDAX-NEW 6M Deutschland	22,68 22,67	0,01 0,05%	15:30:00 05.05.2025	29,04 14,28	33,33% 30,87%	28,14% 49,31%	-29,17% -39,2%
VDAX-NEW 9M Deutschland	23,39 23,33	0,07 0,28%	15:30:00 05.05.2025	29,62 15,76	34,19% 32,75%	31,85% 41,16%	-24,67% -36,01%
VIX USA	23,06 22,68	0,38 1,68%	17:55:01 05.05.2025	65,73 10,62	48,77% 41,73%	28,61% 70,94%	-23,62% -32,42%
VIX of VIX USA	99,73 97,26	2,47 2,54%	17:54:01 05.05.2025	173,32 73,26	3,06% 2,56%	-6,44% 35,76%	-14,6% -16,31%
VSMI Schweiz	18,06 17,96	0,1 0,57%	15:20:11 05.05.2025	35,19 9,28	37,44% 5,24%	36,71% 52,66%	-24,09% -33,75%
VSTOXX -	20,28 20,54	-0,26 -1,25%	15:30:00 05.05.2025	53,54 12,12	26,75% 9,68%	17,91% 41,82%	-38,17% -41,74%
Value-Stars-Deutschland-Index Deutschland	242,53 239	3,53 1,48%	18:07:42 05.05.2025	250,55 203,7	9,15% 14,62%	10,9% -2,21%	-19,92% 42,05%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	15:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1555,15 1531,58	23,57 1,54%	15:50:06 05.05.2025	1577,41 1362,92	7,01% 12,15%	11,11% 5,84%	21,1% 66,07%
WBI Wiener Börse Index Österreich	1652,8 1625,7	27,1 1,67%	15:50:06 05.05.2025	1680,32 1360,84	8,91% 19,96%	15,74% 15,61%	31,05% 79,45%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	15:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	15:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	14:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	16:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	16:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	16:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	16:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	20:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23386,46 23111,87	274,59 1,19%	17:53:24 05.05.2025	23453,3 17203,65	6,82% 22,27%	17,23% 28,35%	71,05% 121,99%
XDAXDAX Deutschland	23384,47 23111,87	272,6 1,18%	17:54:55 05.05.2025	23476,01 17024,82	6,82% 22,26%	17,22% 28,34%	71,04% 121,98%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	15:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	15:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	15:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	15:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	15:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	15:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	15:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	15:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	15:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	15:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	15:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	15:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	15:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	15:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	17:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	17:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	17:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	17:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	17:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	17:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	17:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	17:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	17:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	17:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	17:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	17:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	17:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	17:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	17:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	17:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	15:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	15:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
finanzen.net Top 10 Crypto Index -	1291,52 1281,928	9,59199999999987 0,748247951523008%	18:09:00 05.05.2025		-9,48% 28,5%	-7,72% 43,46%	88,5% 897,18%
gettex-Risk-Indikator-EU-long-term -	0,17 -0,13	0,31 227,75%	18:00:04 05.05.2025	0,25 -0,13	- -	- -	- -
gettex-Risk-Indikator-EU-short-term -	0,22 -0,36	0,58 160,25%	18:09:01 05.05.2025	0,46 -0,36	- -	- -	- -
gettex-Risk-Indikator-US-long-term -	0,26 -0,04	0,29 786,43%	18:00:04 05.05.2025	0,38 -0,04	- -	- -	- -
gettex-Risk-Indikator-US-short-term -	0,57 -0,24	0,81 332,79%	18:09:01 05.05.2025	0,57 -0,24	- -	- -	- -
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	15:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	15:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	15:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	15:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	08:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	15:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	15:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	16:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%