Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2000,12 1979,55 |
20,57 1,04% |
15:01:00 05.05.2025 |
2007,89 1469,57 |
7,26% 22,08% |
17,26% 27,43% |
60,8% 99,39% |
||
|
CDAX Kursindex Deutschland |
788,67 771,51 |
17,16 2,22% |
15:50:00 02.05.2025 |
802,19 601,24 |
7,81% 19,04% |
15,14% 23,81% |
41,59% 73,27% |
||
|
Classic All Share Deutschland |
10619,15 10487,57 |
131,58 1,25% |
15:01:00 05.05.2025 |
11365,3 8323,58 |
4,13% 15,63% |
12,7% 14,13% |
12,05% 53,02% |
||
|
Classic All Share Kursindex Deutschland |
6342,11 6210,74 |
131,37 2,12% |
15:50:00 02.05.2025 |
6897,47 5194,39 |
3,69% 11,89% |
10,22% 10,16% |
-2,05% 36,87% |
||
|
DAX Deutschland |
23355,39 23086,65 |
268,74 1,16% |
15:03:08 05.05.2025 |
23476,01 17024,82 |
6,63% 22,67% |
16,63% 28,5% |
70,8% 120,21% |
||
|
DAX 20% Capped Deutschland |
2068 2045,89 |
22,11 1,08% |
15:01:29 05.05.2025 |
2077 1743,93 |
4,94% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
15:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
16:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
16:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8871,55 8791,3 |
80,25 0,91% |
15:01:27 05.05.2025 |
8992,69 6540,47 |
5,43% 21,29% |
15,32% 24,99% |
56,92% 89,08% |
||
|
DAX Uncapped Deutschland |
1832,43 1820,75 |
11,68 0,64% |
15:01:28 05.05.2025 |
1820,75 1507,85 |
13,7% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
21:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
21:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
20:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
21:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
20:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
20:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
20:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
20:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
20:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
20:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
20:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
20:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
20:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
15:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
15:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
16:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
381,71 381,17 |
0,54 0,14% |
15:01:15 05.05.2025 |
403,61 336 |
-3,26% -0,65% |
-0,02% 3,67% |
5,26% 0,52% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
20:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
20:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
20:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
702,8 700,25 |
2,55 0,36% |
15:01:15 05.05.2025 |
816,71 551,66 |
-3,88% 0,18% |
3,15% 17,67% |
37,37% 6,97% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
20:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
20:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
20:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
20:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
20:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
81664,9 81933,83 |
-268,93 -0,33% |
15:01:20 05.05.2025 |
107122,29 71006,33 |
2,82% -1,39% |
-4,15% -16,77% |
-31,88% 68803,9% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
20:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
20:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
20:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
20:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
21:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
20:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
21:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
20:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
16:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
20:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
20:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1465,26 1451,7 |
13,56 0,93% |
15:01:05 05.05.2025 |
1512,19 1126,79 |
2,49% 15,98% |
9,96% 21,85% |
50,03% 86,5% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
15:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
997,3 986,09 |
11,21 1,14% |
15:01:05 05.05.2025 |
1009 768,52 |
5,82% 19,36% |
14,94% 22,5% |
38,6% 52,05% |
||
|
DAXplus Seasonal Strategy Deutschland |
125361,76 123936,43 |
1425,33 1,15% |
15:01:00 05.05.2025 |
126023,96 99295,14 |
6,62% 22,65% |
16,62% 23,06% |
94,6% 146,6% |
||
|
DAXsector All Automobile Deutschland |
204,84 202,93 |
1,91 0,94% |
15:01:00 05.05.2025 |
258,68 173,08 |
-3,36% 6,93% |
1,88% -18,13% |
-8,26% 61,28% |
||
|
DAXsector All Banks Deutschland |
119,3 118,42 |
0,88 0,74% |
15:01:00 05.05.2025 |
120,27 66,2 |
21,49% 41,35% |
43,13% 60,31% |
356,39% 580,94% |
||
|
DAXsector All Basic Resources Deutschland |
9,25 9,33 |
-0,08 -0,86% |
15:01:00 05.05.2025 |
326,72 9 |
-96,84% -96,43% |
-96,32% -97,11% |
-97,89% -95,32% |
||
|
DAXsector All Chemicals Deutschland |
379,01 376,12 |
2,89 0,77% |
15:01:00 05.05.2025 |
428,7 319,1 |
-1,89% 2,51% |
6,9% -0,98% |
12,3% 76,98% |
||
|
DAXsector All Construction Deutschland |
373,44 372,41 |
1,03 0,28% |
15:01:00 05.05.2025 |
375,13 185,46 |
25,5% 64% |
46,86% 84,46% |
260,15% 325,62% |
||
|
DAXsector All Consumer Deutschland |
301,44 299,77 |
1,67 0,56% |
15:01:00 05.05.2025 |
361,29 264,79 |
-15,2% -5,99% |
-12,35% -10,58% |
12,17% 10,26% |
||
|
DAXsector All Financial Services Deutschland |
241,78 238,78 |
3 1,26% |
15:01:00 05.05.2025 |
241,83 178,04 |
10,55% 18,83% |
16,45% 33,18% |
25,12% 21,07% |
||
|
DAXsector All Food & Beverages Deutschland |
49,72 50,12 |
-0,4 -0,8% |
15:01:00 05.05.2025 |
60,49 45,02 |
4,45% 0,83% |
3,33% -11,98% |
-23,47% -27,55% |
||
|
DAXsector All Industrial Deutschland |
512,04 504,48 |
7,56 1,5% |
15:01:00 05.05.2025 |
532,62 324,17 |
15,14% 34,54% |
25,14% 35,73% |
94,68% 211,54% |
||
|
DAXsector All Insurance Deutschland |
922,32 904,18 |
18,14 2,01% |
15:01:00 05.05.2025 |
923,1 610,62 |
18,19% 29,76% |
25,47% 46,07% |
140,03% 213,98% |
||
|
DAXsector All Media Deutschland |
401,53 398,38 |
3,15 0,79% |
15:01:00 05.05.2025 |
413,42 322,16 |
4,44% 8,63% |
17,51% 15,28% |
24,07% 59,46% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
287,02 284,66 |
2,36 0,83% |
15:01:00 05.05.2025 |
314,95 236,25 |
-1,1% 0,81% |
6,15% -4,83% |
-19,48% -11,18% |
||
|
DAXsector All Retail Deutschland |
89,19 88,83 |
0,36 0,41% |
15:01:00 05.05.2025 |
94,89 57,97 |
1,03% 8,14% |
6,7% 29,84% |
-9,15% -36,06% |
||
|
DAXsector All Software Deutschland |
962,16 958,88 |
3,28 0,34% |
15:01:00 05.05.2025 |
1010,06 614,18 |
-1,64% 25,24% |
12,69% 53,45% |
152,03% 119,45% |
||
|
DAXsector All Technology Deutschland |
220,83 220,38 |
0,45 0,2% |
15:01:00 05.05.2025 |
287,34 171,74 |
-17,77% 4,34% |
-4,63% -9,1% |
-7,6% 34,1% |
||
|
DAXsector All Telecommunication Deutschland |
603,09 598,73 |
4,36 0,73% |
15:01:00 05.05.2025 |
650,07 396,69 |
0,79% 16,6% |
13,79% 50,75% |
90,83% 183,97% |
||
|
DAXsector All Transportation & Logistics Deutschland |
400,93 393,87 |
7,06 1,79% |
15:01:00 05.05.2025 |
454,76 323,39 |
7,82% 11,65% |
11,92% 2,25% |
-22,18% 53,23% |
||
|
DAXsector All Utilities Deutschland |
93,64 93,32 |
0,32 0,34% |
15:01:00 05.05.2025 |
94 69,2 |
26,68% 23% |
26,32% 17,21% |
1,11% 45,13% |
||
|
DAXsector Automobile Deutschland |
1722,99 1705,7 |
17,29 1,01% |
15:01:00 05.05.2025 |
2170,21 1456,45 |
-3,42% 7,38% |
1,94% -17,94% |
0,12% 80,85% |
||
|
DAXsector Banks Deutschland |
248,88 243,71 |
5,17 2,12% |
15:01:00 05.05.2025 |
249,37 130,16 |
27,6% 48,21% |
46,17% 62,26% |
196,53% 374,78% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
15:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4241,96 4209,58 |
32,38 0,77% |
15:01:00 05.05.2025 |
4800,41 3571,29 |
-1,91% 2,51% |
6,9% -0,97% |
15,56% 81,19% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
15:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1743,52 1733,81 |
9,71 0,56% |
15:01:00 05.05.2025 |
2089,95 1531,39 |
-15,21% -5,99% |
-12,36% -10,54% |
10,85% 7,11% |
||
|
DAXsector Financial Services Deutschland |
2914,91 2878,73 |
36,18 1,26% |
15:01:00 05.05.2025 |
2915,54 2131,92 |
11,04% 19,5% |
17,05% 34,01% |
30,86% 26,55% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
15:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
15226,98 15001,74 |
225,24 1,5% |
15:01:00 05.05.2025 |
15830,45 9616,09 |
15,19% 34,69% |
25,25% 36,03% |
101,76% 234,58% |
||
|
DAXsector Insurance Deutschland |
3013,48 2954,17 |
59,31 2,01% |
15:01:00 05.05.2025 |
3016,03 1994,21 |
18,21% 29,79% |
25,49% 46,14% |
137,87% 217,33% |
||
|
DAXsector Media Deutschland |
526,37 521,7 |
4,67 0,9% |
15:01:00 05.05.2025 |
543,68 415,12 |
4,73% 9,25% |
18,02% 14,56% |
32,65% 56,48% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3425,64 3397,41 |
28,23 0,83% |
15:01:00 05.05.2025 |
3761,17 2819,46 |
-1,1% 0,82% |
6,15% -4,86% |
-27,69% -21,18% |
||
|
DAXsector Retail Deutschland |
321,31 320,04 |
1,27 0,4% |
15:01:00 05.05.2025 |
342,47 208,39 |
0,92% 8% |
6,55% 30,21% |
-14,15% -40,75% |
||
|
DAXsector Software Deutschland |
77074,52 76811,32 |
263,2 0,34% |
15:01:00 05.05.2025 |
80946,58 49103,84 |
-1,66% 25,3% |
12,71% 53,72% |
171,21% 124,95% |
||
|
DAXsector Technology Deutschland |
1641,25 1638,09 |
3,16 0,19% |
15:01:00 05.05.2025 |
2137,87 1272,89 |
-17,98% 4,41% |
-4,67% -8,99% |
4,9% 63,12% |
||
|
DAXsector Telecommunication Deutschland |
618,02 613,55 |
4,47 0,73% |
15:01:00 05.05.2025 |
666,16 406,48 |
0,79% 16,6% |
13,79% 50,75% |
97,58% 195,52% |
||
|
DAXsector Transportation & Logistics Deutschland |
1322,77 1299,47 |
23,3 1,79% |
15:01:00 05.05.2025 |
1500,39 1066,9 |
7,82% 11,66% |
11,92% 2,26% |
7,55% 72,82% |
||
|
DAXsector Utilities Deutschland |
1392,49 1387,83 |
4,66 0,34% |
15:01:00 05.05.2025 |
1397,87 1024,25 |
27,18% 23,46% |
26,63% 17,79% |
21,86% 69,27% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
413,62 397,99 |
15,63 3,93% |
15:50:00 02.05.2025 |
460,25 248,74 |
44,49% 66,29% |
54,43% 27,76% |
-14,36% 5,73% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
551,3 530,45 |
20,85 3,93% |
15:50:00 02.05.2025 |
613,44 331,54 |
44,49% 66,28% |
54,43% 28,96% |
-11,73% 10,66% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
15:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
15:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
15:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
15:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
234,96 226,86 |
8,1 3,57% |
15:50:00 02.05.2025 |
259,11 150,72 |
37,77% 55,89% |
45,53% 22,69% |
-24,86% -4,03% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
296,45 286,23 |
10,22 3,57% |
15:50:00 02.05.2025 |
326,93 190,17 |
37,77% 55,89% |
45,53% 24,26% |
-22,22% 0,82% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
380,55 381,28 |
-0,73 -0,19% |
15:50:00 02.05.2025 |
422,02 328,44 |
-7,82% -1,82% |
13,07% -3,13% |
4,59% 2,34% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
458,25 459,12 |
-0,87 -0,19% |
15:50:00 02.05.2025 |
508,19 395,49 |
-7,82% -1,82% |
13,07% -1,18% |
12,62% 14,63% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
15:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
15:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
178,02 174,22 |
3,8 2,18% |
15:50:00 02.05.2025 |
182,89 146,88 |
3,06% 14,69% |
6,4% 5,21% |
15,82% 34,31% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
254,59 249,15 |
5,44 2,18% |
15:50:00 02.05.2025 |
254,59 204,35 |
5,94% 17,89% |
9,37% 8,8% |
26,05% 54,17% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117,98 116,53 |
1,45 1,24% |
15:50:00 02.05.2025 |
162,14 102,46 |
-4,59% -1,93% |
-0,01% -25,73% |
-27,38% 30,38% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
204,55 202,03 |
2,52 1,25% |
15:50:00 02.05.2025 |
266,75 177,64 |
-4,59% -1,92% |
0% -20,47% |
-14,14% 65,39% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
15:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
15:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
460,83 452,38 |
8,45 1,87% |
15:50:00 02.05.2025 |
552,7 392,78 |
-14,01% -6,85% |
-7,07% -13,71% |
-28,42% -19,06% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
521,61 512,04 |
9,57 1,87% |
15:50:00 02.05.2025 |
621,24 444,58 |
-13,4% -6,2% |
-6,42% -13,1% |
-27,16% -16,68% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
15:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
15:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
16:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
16:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,89 127,51 |
0,38 0,3% |
15:50:00 02.05.2025 |
146,68 113,92 |
1,97% -1,98% |
5,06% -5,85% |
-11,63% 1,34% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
237,44 236,74 |
0,7 0,3% |
15:50:00 02.05.2025 |
272,33 211,5 |
1,97% -1,99% |
5,06% -5,07% |
0,12% 29,06% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
308,46 301,13 |
7,33 2,43% |
15:50:00 02.05.2025 |
394,58 275,37 |
-18,59% -10,39% |
-16,12% -13,03% |
-10,61% -2,62% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
402,66 393,08 |
9,58 2,44% |
15:50:00 02.05.2025 |
515,08 359,46 |
-18,59% -10,39% |
-16,11% -12,49% |
-7,84% 1,26% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23,55 23,17 |
0,38 1,64% |
15:50:00 02.05.2025 |
29 19,22 |
-12,94% 11,35% |
-4,23% 11,93% |
-0,51% 35,19% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
32,23 31,72 |
0,51 1,61% |
15:50:00 02.05.2025 |
39,69 26,31 |
-12,94% 11,33% |
-4,22% 13,05% |
2,41% 40,37% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
310,48 299,16 |
11,32 3,78% |
15:50:00 02.05.2025 |
324,03 175,53 |
28,86% 56,44% |
35,3% 73,06% |
195,53% 153,27% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
545,31 525,45 |
19,86 3,78% |
15:50:00 02.05.2025 |
554,61 300,43 |
32,23% 60,53% |
38,84% 77,58% |
232,81% 208,92% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
15:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
15:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
15:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
15:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
79,01 77,02 |
1,99 2,58% |
15:50:00 02.05.2025 |
81,04 46,64 |
22,97% 33,64% |
39,79% 56,21% |
288,06% 478,83% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
114,32 111,45 |
2,87 2,58% |
15:50:00 02.05.2025 |
115,37 65,53 |
24,99% 37,62% |
42,08% 62,2% |
339,52% 575,25% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,41 119,55 |
2,86 2,39% |
15:50:00 02.05.2025 |
142,45 104,42 |
-2,94% 2,76% |
9,28% -2,02% |
5,98% 4,85% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,88 196,19 |
4,69 2,39% |
15:50:00 02.05.2025 |
229,41 171,35 |
-2,94% 2,76% |
9,29% 1,31% |
19,84% 25,55% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,42 27,55 |
-0,13 -0,47% |
15:50:00 02.05.2025 |
70,34 26,17 |
-35,89% -51,83% |
-44,4% -57,34% |
-87,52% -88,32% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,79 32,95 |
-0,16 -0,49% |
15:50:00 02.05.2025 |
82,89 31,3 |
-35,12% -51,25% |
-43,75% -55,97% |
-86,95% -87,67% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
15:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
15:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
15:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
15:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
15:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
15:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
15:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
15:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,99 235,83 |
3,16 1,34% |
15:50:00 02.05.2025 |
238,99 184,74 |
5,45% 19,25% |
14,33% 23,77% |
6,42% -3,91% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
891,99 851,26 |
40,73 4,78% |
15:50:00 02.05.2025 |
927,5 579,46 |
14,58% 40,38% |
24,74% 31,19% |
94,42% 248,41% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1206,47 1151,37 |
55,1 4,79% |
15:50:00 02.05.2025 |
1245,62 778,21 |
15,39% 41,38% |
25,63% 33,42% |
104,3% 273,12% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,22 5,11 |
0,11 2,15% |
15:50:00 02.05.2025 |
5,23 4,46 |
5,88% 4,19% |
8,07% 12,99% |
-25,85% 48,3% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,11 6,95 |
0,16 2,3% |
15:50:00 02.05.2025 |
7,12 6,07 |
5,96% 4,1% |
8,05% 14,13% |
-20,02% 68,88% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,1 203,95 |
0,15 0,07% |
15:50:00 02.05.2025 |
205,83 169,1 |
5,89% 11,69% |
5,87% 14,64% |
21,13% 31,31% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
393,42 393,13 |
0,29 0,07% |
15:50:00 02.05.2025 |
396,76 312,33 |
5,89% 11,69% |
5,87% 21,31% |
44,65% 67,39% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
598,11 581,26 |
16,85 2,9% |
15:50:00 02.05.2025 |
660,34 489,1 |
13,39% 20,74% |
14,88% -5,98% |
-27,9% -46,85% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
739,39 718,57 |
20,82 2,9% |
15:50:00 02.05.2025 |
804,35 604,36 |
13,44% 20,8% |
14,93% -4,47% |
-24,64% -43,51% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172,15 170,24 |
1,91 1,12% |
15:50:00 02.05.2025 |
190,02 150,9 |
5,63% 4,78% |
8,58% -7,55% |
-9,1% 43,06% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
248,12 245,37 |
2,75 1,12% |
15:50:00 02.05.2025 |
271,36 217,47 |
5,64% 4,78% |
8,59% -5,14% |
-1,81% 59,8% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
15:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
15:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
268,12 263,78 |
4,34 1,65% |
15:50:00 02.05.2025 |
281,97 199,47 |
20,17% 29,23% |
28,39% 15,22% |
24,3% 44,18% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
373,5 363,97 |
9,53 2,62% |
15:50:00 02.05.2025 |
389,08 274,94 |
21,45% 30,61% |
29,75% 18,21% |
34,54% 60,16% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
291,39 278,43 |
12,96 4,65% |
15:50:00 02.05.2025 |
312,03 187,21 |
10,61% 29,05% |
18,67% 40,57% |
110% 227,66% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
473,77 452,69 |
21,08 4,66% |
15:50:00 02.05.2025 |
507,33 298,76 |
12,65% 31,49% |
20,91% 43,44% |
125,22% 267,49% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
15:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
15:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
141,79 133,15 |
8,64 6,49% |
15:50:00 02.05.2025 |
141,79 90,26 |
26,32% 28,67% |
40,54% 25,67% |
-2,42% -8,64% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
179,96 169 |
10,96 6,49% |
15:50:00 02.05.2025 |
179,96 114,57 |
26,31% 28,66% |
40,54% 27,78% |
3,1% -0,95% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
15:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
15:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
15:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
15:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
478,32 473,29 |
5,03 1,06% |
15:50:00 02.05.2025 |
558,7 420,27 |
-8,35% 3,19% |
-0,4% -10,97% |
-12,53% 10,83% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
613,46 607,01 |
6,45 1,06% |
15:50:00 02.05.2025 |
705,95 539,01 |
-7% 4,72% |
1,07% -9,54% |
-8,17% 19,69% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
15:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
15:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
15:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
15:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
637,63 629,38 |
8,25 1,31% |
15:50:00 02.05.2025 |
656,56 464,65 |
9,41% 6,88% |
21,48% 25,67% |
47,98% 143,28% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
790 779,77 |
10,23 1,31% |
15:50:00 02.05.2025 |
813,45 575,22 |
9,41% 6,97% |
21,48% 27,78% |
52,95% 151,8% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
36,21 36,58 |
-0,37 -1,01% |
15:50:00 02.05.2025 |
36,71 27,14 |
24,91% 18,33% |
24,52% 12,17% |
-2,32% 15,28% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
76,02 75,83 |
0,19 0,25% |
15:50:00 02.05.2025 |
76,09 56,26 |
26,51% 19,87% |
26,13% 17,7% |
6,81% 36,02% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
15:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
15:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
15:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
15:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
96,65 93,78 |
2,87 3,06% |
15:50:00 02.05.2025 |
122,87 81,86 |
0,62% -9,98% |
6,1% -15,72% |
-51,02% -42,18% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
141,87 137,65 |
4,22 3,07% |
15:50:00 02.05.2025 |
178,55 118,96 |
1,64% -9,08% |
7,18% -14,83% |
-48,39% -35,51% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
125,2 118,03 |
7,17 6,07% |
15:50:00 02.05.2025 |
147,52 92,99 |
20,85% 28,54% |
18,57% -13,83% |
-0,39% 28,15% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
199,22 187,8 |
11,42 6,08% |
15:50:00 02.05.2025 |
230,67 147,62 |
21,14% 28,85% |
18,86% -10,96% |
7,84% 45,88% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
15:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
15:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
15:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
15:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,67 97,33 |
0,34 0,35% |
15:50:00 02.05.2025 |
113,96 83,06 |
-1,36% -4,09% |
-2,91% 2,83% |
-21,21% -28,79% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157,28 156,72 |
0,56 0,36% |
15:50:00 02.05.2025 |
183,48 133,76 |
-1,36% -4,06% |
-2,91% 5,53% |
-16,01% -18,93% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
28,95 28,47 |
0,48 1,69% |
15:50:00 02.05.2025 |
35,59 21,85 |
30,17% 13,8% |
20,47% -12,77% |
-37,15% 76,74% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
34,46 33,89 |
0,57 1,68% |
15:50:00 02.05.2025 |
42,12 25,98 |
30,14% 13,88% |
20,49% -12,27% |
-35,96% 83,4% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
16:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
16:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
16:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
16:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
303,93 297,64 |
6,29 2,11% |
15:50:00 02.05.2025 |
327,94 197,49 |
2,73% 4,76% |
5,59% 36,59% |
-22,71% -43,68% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
354,31 346,97 |
7,34 2,12% |
15:50:00 02.05.2025 |
382,3 230,22 |
2,73% 4,77% |
5,59% 36,73% |
-22,48% -43,43% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
16:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
16:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
109,94 106,87 |
3,07 2,87% |
15:50:00 02.05.2025 |
112,97 90,62 |
4,78% 6,13% |
9,45% 5,76% |
-15,64% -1,11% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
173,87 169,01 |
4,86 2,88% |
15:50:00 02.05.2025 |
178,61 143,32 |
4,79% 6,15% |
9,46% 7,91% |
-9,32% 9,39% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
308,15 301,85 |
6,3 2,09% |
15:50:00 02.05.2025 |
308,15 189,03 |
21,3% 35,36% |
30,16% 57,35% |
70,86% 110,8% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
508,62 498,22 |
10,4 2,09% |
15:50:00 02.05.2025 |
508,62 309,07 |
21,3% 35,36% |
30,16% 60,66% |
81,47% 132,35% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
773,61 742,87 |
30,74 4,14% |
15:50:00 02.05.2025 |
1018,89 625,21 |
-4,28% 0,82% |
-5,47% -8,17% |
3,85% 86,84% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
929,69 892,76 |
36,93 4,14% |
15:50:00 02.05.2025 |
1214,12 751,33 |
-3,47% 1,68% |
-4,66% -7,26% |
7,36% 96,26% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
848,26 813,73 |
34,53 4,24% |
15:50:00 02.05.2025 |
890,17 534,66 |
1,45% 24,45% |
12,13% 54,41% |
155,72% 127,37% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1097,45 1052,71 |
44,74 4,25% |
15:50:00 02.05.2025 |
1151,6 691,68 |
1,46% 24,46% |
12,14% 56,32% |
168,08% 145,22% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
15:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
15:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
15:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
15:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,1 134,58 |
2,52 1,87% |
15:50:00 02.05.2025 |
137,76 104,89 |
5,05% 14,7% |
2,16% 13,76% |
-6,44% 49,92% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
199,65 195,98 |
3,67 1,87% |
15:50:00 02.05.2025 |
200,62 152,74 |
5,05% 14,7% |
2,16% 17,12% |
1,03% 63,34% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
15:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
15:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
714,67 699,39 |
15,28 2,18% |
15:50:00 02.05.2025 |
734,11 589,38 |
3,07% 14,72% |
6,42% 5,27% |
12,96% 23,58% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1147,5 1122,96 |
24,54 2,19% |
15:50:00 02.05.2025 |
1147,5 920,61 |
5,95% 17,93% |
9,4% 8,86% |
23,35% 43,46% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
296,1 292,53 |
3,57 1,22% |
15:50:00 02.05.2025 |
407,33 257,37 |
-4,74% -1,79% |
-0,09% -25,79% |
-20,36% 44,48% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
665,71 657,67 |
8,04 1,22% |
15:50:00 02.05.2025 |
868,19 578,63 |
-4,74% -1,79% |
-0,09% -20,47% |
-5,29% 88,44% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
623,04 611,6 |
11,44 1,87% |
15:50:00 02.05.2025 |
749,87 530,97 |
-14,02% -6,76% |
-7,08% -13,98% |
-26,95% -22,14% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
740,82 727,22 |
13,6 1,87% |
15:50:00 02.05.2025 |
885,42 631,35 |
-13,42% -6,11% |
-6,43% -13,37% |
-25,57% -19,47% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
15:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
15:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
15:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
15:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
15:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
15:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
342,54 341,53 |
1,01 0,3% |
15:50:00 02.05.2025 |
392,93 305,11 |
1,96% -1,99% |
5,05% -5,86% |
-8,02% 0,01% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
751,54 749,33 |
2,21 0,29% |
15:50:00 02.05.2025 |
862,09 669,43 |
1,96% -1,99% |
5,05% -5,08% |
3,6% 28,05% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
745,66 727,92 |
17,74 2,44% |
15:50:00 02.05.2025 |
953,92 665,67 |
-18,59% -10,39% |
-16,12% -13,03% |
-8,29% -1,91% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1017,57 993,36 |
24,21 2,44% |
15:50:00 02.05.2025 |
1301,76 908,4 |
-18,59% -10,39% |
-16,12% -12,49% |
-5,47% 2,02% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
71,58 70,11 |
1,47 2,1% |
15:50:00 02.05.2025 |
100,7 53,5 |
-21,67% 14,77% |
-9,17% 33,25% |
-16,84% 40,93% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
89,52 87,68 |
1,84 2,1% |
15:50:00 02.05.2025 |
125,94 66,9 |
-21,67% 14,77% |
-9,17% 33,57% |
-14,39% 46,25% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
15:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
15:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
15:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
15:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
15:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
15:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
290,36 283,33 |
7,03 2,48% |
15:50:00 02.05.2025 |
337,48 243,61 |
-2,55% 4,14% |
12,03% -1,62% |
1,61% -21,27% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
496,76 484,73 |
12,03 2,48% |
15:50:00 02.05.2025 |
574,3 416,78 |
-2,56% 4,14% |
12,03% 1,51% |
12,04% -10,18% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,58 37,75 |
0,83 2,2% |
15:50:00 02.05.2025 |
103,15 36,97 |
-31,68% -51,05% |
-39,03% -53,18% |
-63,79% -68,75% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,52 53,34 |
1,18 2,21% |
15:50:00 02.05.2025 |
142,9 52,24 |
-30,31% -50,06% |
-37,81% -51,21% |
-60,71% -65,81% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
15:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
15:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
15:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
15:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
15:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
15:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
15:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
15:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489,8 483,34 |
6,46 1,34% |
15:50:00 02.05.2025 |
489,8 378,66 |
5,44% 19,24% |
14,31% 22,39% |
-1,25% -13,57% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
692,68 683,54 |
9,14 1,34% |
15:50:00 02.05.2025 |
692,68 535,39 |
5,46% 19,26% |
14,33% 23,78% |
5,3% -4,37% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
15:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
15:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
15:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
15:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
15:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
15:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1524,09 1480,41 |
43,68 2,95% |
15:50:00 02.05.2025 |
1682,98 1239,11 |
13,64% 21,07% |
15,47% -6,06% |
-24% -64,15% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1921,28 1866,21 |
55,07 2,95% |
15:50:00 02.05.2025 |
2090,12 1561,31 |
13,7% 21,13% |
15,52% -4,52% |
-20,36% -61,8% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
391,03 386,74 |
4,29 1,11% |
15:50:00 02.05.2025 |
431,46 342,29 |
5,68% 4,9% |
8,66% -7,51% |
-7,11% 59,29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
633,34 626,39 |
6,95 1,11% |
15:50:00 02.05.2025 |
692,81 554,36 |
5,69% 4,91% |
8,67% -5,1% |
0,59% 78,49% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
15:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
15:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
616,25 606,23 |
10,02 1,65% |
15:50:00 02.05.2025 |
644,32 457,5 |
20,09% 29,33% |
28,38% 15,4% |
20,32% 40,72% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
944,61 920,39 |
24,22 2,63% |
15:50:00 02.05.2025 |
978,22 693,85 |
21,37% 30,72% |
29,76% 18,4% |
30,6% 56,3% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
807,23 771,31 |
35,92 4,66% |
15:50:00 02.05.2025 |
864,43 518,48 |
10,62% 29,07% |
18,69% 40,61% |
115,54% 245,15% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1478,16 1412,38 |
65,78 4,66% |
15:50:00 02.05.2025 |
1582,9 931,84 |
12,66% 31,5% |
20,92% 43,47% |
131,36% 288,53% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
15:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
15:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
392,53 368,62 |
23,91 6,49% |
15:50:00 02.05.2025 |
392,53 249,89 |
26,32% 28,66% |
40,54% 25,66% |
-8,49% -15,34% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
518,32 486,76 |
31,56 6,48% |
15:50:00 02.05.2025 |
518,32 329,97 |
26,31% 28,66% |
40,54% 27,78% |
-2,76% -7,63% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
15:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
15:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
15:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
15:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1148,43 1136,3 |
12,13 1,07% |
15:50:00 02.05.2025 |
1341,36 1008,79 |
-8,34% 3,22% |
-0,39% -10,96% |
-14,44% 10,44% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1558,25 1541,8 |
16,45 1,07% |
15:50:00 02.05.2025 |
1793,11 1368,79 |
-6,98% 4,74% |
1,08% -9,53% |
-10,25% 18,97% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
15:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
15:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
15:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
15:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
133,6 135,01 |
-1,41 -1,04% |
15:50:00 02.05.2025 |
135,47 100,09 |
24,94% 18,37% |
24,57% 12,28% |
12,14% 42,64% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
342,11 341,28 |
0,83 0,24% |
15:50:00 02.05.2025 |
342,45 253 |
26,58% 19,91% |
26,2% 17,82% |
24,03% 72,03% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
16:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
16:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
15:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
15:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
15:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
15:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
164,91 160,01 |
4,9 3,06% |
15:50:00 02.05.2025 |
209,82 139,68 |
0,62% -10,01% |
6,11% -15,75% |
-51,7% -43,12% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
275,3 267,12 |
8,18 3,06% |
15:50:00 02.05.2025 |
346,75 230,84 |
1,64% -9,1% |
7,18% -14,87% |
-49,11% -36,46% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
15:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
15:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
15:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
15:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
15:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
15:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
258,4 257,4 |
1 0,39% |
15:50:00 02.05.2025 |
302,81 218,06 |
-1,12% -4,17% |
-2,92% 2,43% |
-24,44% -33,35% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
496,86 494,92 |
1,94 0,39% |
15:50:00 02.05.2025 |
582,15 419,28 |
-1,12% -4,15% |
-2,92% 5,27% |
-18,04% -21,57% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
153,92 152,45 |
1,47 0,96% |
15:03:00 05.05.2025 |
185,38 109,8 |
31,71% 26,69% |
26,85% -9,38% |
-22,97% 78,96% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
180,21 178,49 |
1,72 0,96% |
15:03:00 05.05.2025 |
216,21 128,56 |
31,7% 26,84% |
26,85% -9,03% |
-22,08% 83,12% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
16:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
16:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
16:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
16:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
699,89 685,4 |
14,49 2,11% |
15:50:00 02.05.2025 |
755,84 453,71 |
2,7% 4,7% |
5,52% 37,18% |
-24,09% -41,83% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
841,65 824,23 |
17,42 2,11% |
15:50:00 02.05.2025 |
908,94 545,61 |
2,7% 4,7% |
5,51% 37,32% |
-23,91% -41,65% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
16:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
16:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
176,46 171,34 |
5,12 2,99% |
15:50:00 02.05.2025 |
183,35 145,43 |
4,45% 5,24% |
8,81% 4,98% |
-21,78% 0,72% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
308,11 299,17 |
8,94 2,99% |
15:50:00 02.05.2025 |
320,16 253,93 |
4,44% 5,24% |
8,81% 6,65% |
-16,68% 10,75% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
15:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
15:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
519,27 498,63 |
20,64 4,14% |
15:50:00 02.05.2025 |
683,89 419,63 |
-4,29% 0,82% |
-5,47% -8,17% |
4,01% 86,19% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
623,16 598,4 |
24,76 4,14% |
15:50:00 02.05.2025 |
813,79 503,57 |
-3,47% 1,68% |
-4,67% -7,26% |
7,37% 95,12% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1377,4 1321,25 |
56,15 4,25% |
15:50:00 02.05.2025 |
1445,87 867,16 |
1,44% 24,49% |
12,14% 54,58% |
166,44% 132,39% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1865,28 1789,12 |
76,16 4,26% |
15:50:00 02.05.2025 |
1957,86 1174,22 |
1,45% 24,5% |
12,15% 56,49% |
179,7% 151,17% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
15:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
15:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
15:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
15:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
270,57 265,6 |
4,97 1,87% |
15:50:00 02.05.2025 |
271,88 206,99 |
5,05% 14,7% |
2,16% 13,76% |
-7,1% 53,47% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
463,94 455,41 |
8,53 1,87% |
15:50:00 02.05.2025 |
466,19 354,93 |
5,05% 14,7% |
2,16% 17,12% |
1,21% 68,3% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
15:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
15:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
15:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1451,77 1441,49 |
10,28 0,71% |
15:01:15 05.05.2025 |
1645,01 1226,01 |
-1,82% 2,58% |
6,96% -0,65% |
-7,66% 53,62% |
||
|
DAXsupersector Consumer Goods Deutschland |
802,21 795,84 |
6,37 0,8% |
15:01:15 05.05.2025 |
978,42 689,89 |
-8,74% 1,24% |
-4,63% -15,26% |
3% 32,67% |
||
|
DAXsupersector Consumer Services Deutschland |
416,95 414,85 |
2,1 0,51% |
15:01:15 05.05.2025 |
439,19 295,51 |
1,84% 8,27% |
9,2% 24,9% |
16,54% 17,74% |
||
|
DAXsupersector FIRE Deutschland |
960,02 942,47 |
17,55 1,86% |
15:01:15 05.05.2025 |
960,48 629,64 |
18,04% 30,14% |
26,6% 45,76% |
93,07% 119,88% |
||
|
DAXsupersector Industrials Deutschland |
1126,8 1110,63 |
16,17 1,46% |
15:01:15 05.05.2025 |
1175,48 731,89 |
14,95% 33,43% |
24,84% 33,85% |
79,1% 180,15% |
||
|
DAXsupersector Information Technology Deutschland |
2449,35 2441,78 |
7,57 0,31% |
15:01:15 05.05.2025 |
2638,73 1701,09 |
-4,05% 22,26% |
10,21% 41,18% |
56,03% 47,54% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1139,29 1129,86 |
9,43 0,83% |
15:01:15 05.05.2025 |
1251,16 935,69 |
-1,09% 0,82% |
6,16% -4,86% |
-10,66% -1,65% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
15:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
325,15 324 |
1,15 0,35% |
15:01:15 05.05.2025 |
326,35 239,12 |
27,2% 23,49% |
26,66% 17,81% |
1,61% 42,52% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40753,94 40938,45 |
-184,51 -0,45% |
15:01:05 05.05.2025 |
46374,14 36633,32 |
3,17% 5,87% |
8,4% -1,15% |
-11,61% -64,04% |
||
|
DBIX India Index Kursindex Deutschland |
935,8 931,17 |
4,63 0,5% |
15:01:15 05.05.2025 |
1030,84 821,17 |
-2,65% -4,26% |
-7,07% 2,94% |
19,01% 152,02% |
||
|
DIMAX Deutschland |
86,35 85,66 |
0,69 0,81% |
15:16:02 05.05.2025 |
104,58 74,87 |
-5,46% -8,08% |
-5,97% 1,29% |
-30,98% -35% |
||
|
DivDAX Deutschland |
202,11 201,64 |
0,47 0,23% |
15:01:00 05.05.2025 |
214,54 170,44 |
2,68% 11,12% |
9,84% 5,45% |
20,98% 55,04% |
||
|
DivDAX Deutschland |
521,78 515,84 |
5,94 1,15% |
15:01:00 05.05.2025 |
544,73 432,76 |
4,4% 12,99% |
11,68% 10,48% |
38,03% 93,99% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
16:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
16:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
16:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
16:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
16:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23357,01 23113,02 |
243,99 1,06% |
15:16:15 05.05.2025 |
23392,69 17325,73 |
6,92% 21,99% |
17,02% 28,25% |
70,54% 119,68% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
20:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
20:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
20:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2366 2339,38 |
26,62 1,14% |
15:01:00 05.05.2025 |
2705,64 2066,21 |
-2,02% 6,99% |
3,07% -2,49% |
-11,11% -7,96% |
||
|
GEX Kursindex Deutschland |
1732,27 1712,78 |
19,49 1,14% |
15:01:00 05.05.2025 |
2018,97 1515,67 |
-2,2% 6,78% |
2,88% -4,6% |
-16,18% -15,21% |
||
|
General All Share Deutschland |
2791,92 2802,1 |
-10,18 -0,36% |
15:01:00 05.05.2025 |
5455,23 2656,87 |
-43,34% -35,58% |
-33,61% -39,95% |
-19,05% 36,54% |
||
|
General All Share Kursindex Deutschland |
1646,1 1601,2 |
44,9 2,8% |
15:50:00 02.05.2025 |
3230,64 1561,33 |
-41,85% -38,78% |
-34,81% -42,75% |
-28,3% 19,11% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
16:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
16:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
10:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
14:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12194,06 12052,97 |
141,09 1,17% |
15:01:00 05.05.2025 |
12312,37 9011,26 |
7,2% 21,43% |
16,59% 25,75% |
61,2% 107,8% |
||
|
HDAX Hedged Deutschland |
742,27 724,14 |
18,13 2,5% |
17:15:01 02.05.2025 |
754,7 557,2 |
8,75% 20,26% |
15,93% 27,75% |
66,73% 130,5% |
||
|
HDAX Kursindex Deutschland |
4825,81 4719,08 |
106,73 2,26% |
15:50:00 02.05.2025 |
4939,92 3705,09 |
7,31% 18,32% |
14,23% 22,16% |
42,33% 81,24% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
17:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23351 23113 |
238 1,03% |
15:16:22 05.05.2025 |
23480 17024,5 |
6,72% 21,99% |
16,97% 28,25% |
70,82% 121,69% |
||
|
LDAX Deutschland |
23131,16 23092,4 |
38,76 0,17% |
07:00:00 05.05.2025 |
23393,3 17006,14 |
5,85% 21,08% |
15,84% 27,05% |
68,92% 117,18% |
||
|
LEVDAX Deutschland |
30643,65 29965,68 |
677,97 2,26% |
15:01:10 05.05.2025 |
31567,91 17139,09 |
10,73% 44,74% |
31,85% 54,36% |
146,28% 278,59% |
||
|
LMDAX Deutschland |
29359,07 29271,25 |
87,82 0,3% |
07:00:00 05.05.2025 |
30291,58 23322,73 |
8,94% 11,05% |
14,55% 10,62% |
1,95% 26,82% |
||
|
LSDAX Deutschland |
16090,9 16019,85 |
71,05 0,44% |
07:00:00 05.05.2025 |
16783,3 13106,91 |
9,8% 21,91% |
16,43% 10,77% |
21,34% 53,78% |
||
|
LTecDAX Deutschland |
3733,33 3719,65 |
13,68 0,37% |
07:00:00 05.05.2025 |
3889 3034,03 |
-2,14% 12,34% |
9,2% 13,43% |
24,61% 29,18% |
||
|
Long-DAX Deutschland |
23351,33 23086,65 |
264,68 1,15% |
15:01:17 05.05.2025 |
23419,48 17339 |
6,62% 22,65% |
16,61% 28,48% |
70,77% 120,17% |
||
|
MDAX Deutschland |
29609,54 29327,13 |
282,41 0,96% |
15:03:08 05.05.2025 |
30505,59 23135,2 |
9,42% 12,42% |
15,13% 11,45% |
2,93% 28,28% |
||
|
MDAX Kursindex Deutschland |
14341,56 14087,82 |
253,74 1,8% |
15:50:00 02.05.2025 |
14864,58 11767,19 |
10,74% 10,56% |
13,56% 9,09% |
-8,25% 19,12% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
15:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
16:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9019,45 8920,67 |
98,78 1,11% |
15:01:00 05.05.2025 |
9080,91 6667,16 |
6,57% 21,45% |
16,11% 25,94% |
60,37% 107,3% |
||
|
Prime All Share Kursindex Deutschland |
4809,9 4699,47 |
110,43 2,35% |
15:50:00 02.05.2025 |
4913,68 3691,15 |
6,88% 18,47% |
13,89% 22,45% |
41,76% 81,34% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
16:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17711,29 17575,12 |
136,17 0,77% |
15:18:04 05.05.2025 |
17740,57 15175,65 |
5,31% 13,13% |
13,83% 7,61% |
26,96% 56,82% |
||
|
QIX Dividenden Europa Deutschland |
16262,41 16228,93 |
33,48 0,21% |
15:18:04 05.05.2025 |
16228,93 13718,46 |
7,92% 10,9% |
12,9% 18,54% |
32,91% 69,38% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
11:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
11:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
11:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
11:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
11:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
11:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
11:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
11:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
11:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
11:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
11:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
11:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
11:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
11:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
11:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
11:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
11:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
11:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
11:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
11:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
11:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
16:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
16:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
15:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
15:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
16:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
16:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16194,05 16124,86 |
69,19 0,43% |
15:03:00 05.05.2025 |
16693,16 12940,72 |
10,04% 23,1% |
16,61% 11,51% |
21,66% 55,38% |
||
|
SDAX Kursindex Deutschland |
6926,33 6771,46 |
154,87 2,29% |
15:50:00 02.05.2025 |
7160,23 5667,88 |
11,42% 20,95% |
15,82% 9,33% |
9,77% 44,93% |
||
|
Scale 30 Deutschland |
959,03 956,24 |
2,79 0,29% |
15:03:00 05.05.2025 |
1049,35 811,41 |
-2,17% -0,34% |
-2,05% -7,05% |
-30,37% -6,11% |
||
|
Scale 30 (Kursindex) Deutschland |
866,42 863,89 |
2,53 0,29% |
15:03:00 05.05.2025 |
959,72 733,05 |
-2,17% -0,34% |
-2,05% -8,77% |
-33,13% -11,38% |
||
|
Scale All Share Deutschland |
1165,22 1163,03 |
2,19 0,19% |
15:03:00 05.05.2025 |
1273,11 965,91 |
1,09% 1,77% |
1,77% -4,29% |
-30,77% 14,75% |
||
|
Scale All Share (Kursindex) Deutschland |
1055,7 1053,72 |
1,98 0,19% |
15:03:00 05.05.2025 |
1153,45 875,12 |
1,1% 1,77% |
1,77% -5,99% |
-33,39% 8,1% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
100,52 99,95 |
0,57 0,57% |
15:18:01 05.05.2025 |
134,84 85,14 |
-11,9% -10,65% |
-11,26% -23,17% |
-16,64% 25,87% |
||
|
TecDAX Deutschland |
3744,98 3728,93 |
16,05 0,43% |
15:03:08 05.05.2025 |
3905,01 3010,36 |
-2,16% 12,97% |
8,97% 13,77% |
24,83% 29,78% |
||
|
TecDAX Kursindex Deutschland |
2719,58 2708,62 |
10,96 0,4% |
15:01:28 05.05.2025 |
2857,37 2197,21 |
-3,04% 11,96% |
8% 12,08% |
19,09% 19,9% |
||
|
Technology All Share Deutschland |
4194,22 4176,29 |
17,93 0,43% |
15:01:00 05.05.2025 |
4445,56 3320,91 |
-2,63% 19,34% |
10,66% 8,59% |
1,96% 11,46% |
||
|
Technology All Share Kursindex Deutschland |
3074,21 3061,06 |
13,15 0,43% |
15:01:00 05.05.2025 |
3286,25 2456,12 |
-3,5% 18,27% |
9,67% 6,32% |
-3,16% 3,41% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
15:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
21,76 21,82 |
-0,06 -0,27% |
15:01:10 05.05.2025 |
44,59 12,11 |
34,9% 24,77% |
39,4% 60,47% |
-32,8% -40,48% |
||
|
VDAX-NEW 12M Deutschland |
21,44 21,64 |
-0,2 -0,94% |
15:01:15 05.05.2025 |
24,65 16,19 |
15,58% 21,75% |
12,08% 27,62% |
-28,29% -33,77% |
||
|
VDAX-NEW 18M Deutschland |
20,45 20,61 |
-0,16 -0,77% |
15:01:15 05.05.2025 |
22,91 15,78 |
21,51% 15,21% |
21,29% 18,41% |
-29,68% -36,57% |
||
|
VDAX-NEW 1M Deutschland |
21,71 21,55 |
0,16 0,73% |
15:01:15 05.05.2025 |
57,19 11,04 |
40,25% 11,85% |
43,77% 63,11% |
-31,41% -40,28% |
||
|
VDAX-NEW 24M Deutschland |
20,4 20,83 |
-0,43 -2,08% |
15:01:15 05.05.2025 |
23,77 12,44 |
19,93% 35,37% |
17,04% 20,57% |
-27,22% -32,52% |
||
|
VDAX-NEW 2M Deutschland |
21,76 21,9 |
-0,14 -0,66% |
15:01:15 05.05.2025 |
38,24 12,48 |
33,33% 26,73% |
37,72% 59,88% |
-33,15% -40,53% |
||
|
VDAX-NEW 3M Deutschland |
22,17 22,68 |
-0,51 -2,26% |
15:01:15 05.05.2025 |
36,37 11,86 |
39,26% 41,21% |
28,75% 67,83% |
-30,61% -36,46% |
||
|
VDAX-NEW 6M Deutschland |
22,63 22,67 |
-0,04 -0,18% |
15:01:15 05.05.2025 |
29,04 14,28 |
33,04% 30,58% |
27,85% 48,98% |
-29,33% -39,33% |
||
|
VDAX-NEW 9M Deutschland |
23,37 23,33 |
0,04 0,17% |
15:01:20 05.05.2025 |
29,62 15,76 |
34,08% 32,63% |
31,74% 41,04% |
-24,73% -36,06% |
||
|
Value-Stars-Deutschland-Index Deutschland |
242,5 239 |
3,5 1,46% |
15:17:23 05.05.2025 |
250,55 203,7 |
9,14% 14,6% |
10,88% -2,22% |
-19,93% 42,03% |
||
|
XDAX Deutschland |
23087,21 23111,87 |
-24,66 -0,11% |
06:59:07 05.05.2025 |
23453,3 17203,65 |
5,46% 20,71% |
15,73% 26,7% |
68,87% 119,15% |
||
|
XDAXDAX Deutschland |
23355,07 23111,87 |
243,2 1,05% |
15:03:05 05.05.2025 |
23476,01 17024,82 |
6,68% 22,11% |
17,07% 28,17% |
70,82% 121,7% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
15:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
15:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
15:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
15:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
15:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
15:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
15:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
15:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
15:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
15:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
15:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
15:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
15:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
15:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
17:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
17:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
17:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
17:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
17:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
17:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
17:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
17:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
17:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
17:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
17:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
17:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
17:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
17:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
17:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
17:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
15:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
15:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
16:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
