Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	18:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2652,34 2647,67	4,67 0,18%	21:17:18 02.05.2025	2738,71 2377,34	6,99% 6,18%	6,16% 9,34%	11,59% 60,38%
BVQ Ecuador	1257,61 1257,61	0 0%	06:10:06 01.05.2025	1283,74 1080,14	1,5% 10,6%	6,17% 8,37%	-1,18% -9,19%
IBC Venezuela	235588,78 235588,78	-3873,91 -1,62%	17:03:15 02.05.2025	249298,14 54102,87	51,09% 137,56%	94,22% 272,27%	4028,94% -23,98%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	20:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	20:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	20:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	20381,16 20476,57	-95,41 -0,47%	18:02:06 05.05.2025	20559,83 16205,35	7,12% 17,58%	16,23% 16,35%	33,02% 50,23%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	21:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4203,35 4223,88	-20,53 -0,49%	18:01:11 05.05.2025	4243,8 3297,3	7,34% 17,91%	16,49% 18%	37,97% 51,14%
JSE Index Jamaika	324860,99 324860,99	-3392,92 -1,03%	01:54:56 02.05.2025		-3,35% 2,24%	-3,35% 1,27%	-18,74% -10,32%
Merval Argentinien	2073844,88 2100843,66	-26998,78 -1,29%	18:02:04 05.05.2025	2867774,5 1333621,91	-17,16% 4,92%	-23,07% 40,09%	2297,31% 5971,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	20:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	25031,51 25031,51	235,96 0,95%	20:53:49 02.05.2025	25875,61 21466,6	-1,97% 1,6%	0,54% 12,45%	21,32% 68,78%
S&P/TSX 60 Kanada	1507,29 1507,29	14,27 0,96%	20:53:49 02.05.2025	1561,25 1281,68	-1,87% 2,18%	1,08% 12,96%	20,53% 67,71%
S&P/TSX 60 Capped Kanada	1666,76 1666,76	15,78 0,96%	20:53:49 02.05.2025	1726,43 1417,28	-1,87% 2,18%	1,08% 12,97%	20,53% 67,71%
S&P/TSX 60 Equal Weight Index Kanada	256,54 256,54	1,75 0,69%	20:53:49 02.05.2025	261,46 219,52	0,11% 2,23%	2,5% 12,83%	26,79% 88,09%
S&P/TSX 60 Shariah Kanada	235,35 235,35	2,05 0,88%	20:53:49 02.05.2025	246,07 197,69	-2,78% 5,5%	3,54% 10,82%	49,83% 51,54%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	21:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29000,85 29000,85	273,38 0,95%	20:53:49 02.05.2025	29978,79 24870,64	-1,97% 1,6%	0,54% 12,45%	21,32% 68,78%
S&P/TSX Completion Index Kanada	1478,62 1478,62	13,66 0,93%	20:53:49 02.05.2025	1559,38 1304,51	-2,38% -0,79%	-1,71% 10,33%	24,57% 74,13%
S&P/TSX Composite Dividend Index Kanada	198,32 198,32	1,7 0,86%	20:53:49 02.05.2025	202,18 171,94	-0,51% 1%	1,61% 11,94%	17,59% 72,93%
S&P/TSX Composite Equal Weight Index Kanada	189,23 189,23	1,51 0,8%	20:53:49 02.05.2025	198,95 167,69	-1,8% -1,04%	-1,45% 9,83%	19,53% 82,36%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	20:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	798,59 798,59	4,5 0,57%	20:53:49 02.05.2025	854,58 704,86	-3,11% -3,82%	-3,91% 4,67%	4,56% 76,64%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	21:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -