Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	896,44 897,63	-1,19 -0,13%	15:47:00 05.05.2025	952,45 784,66	-3,1% 2,4%	1,04% 0,6%	31,41% 77,32%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	17:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3547,12 3551,85	-4,73 -0,13%	15:47:00 05.05.2025	3742,67 3087,82	-2,25% 3,62%	1,94% 3,25%	42,23% 100,7%
AEX NR Niederlande	3051,13 3055,19	-4,06 -0,13%	15:47:00 05.05.2025	3222,06 2658,23	-2,33% 3,53%	1,85% 3,02%	41,32% 98,39%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	16:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	841,76 838,43	3,33 0,4%	15:47:00 05.05.2025	966,61 730,38	-0,12% -1,62%	-0,45% -9,3%	-16,05% 20,49%
ASCX Niederlande	1418,28 1408,77	9,51 0,68%	15:47:00 05.05.2025	1425,36 1131,52	12,47% 18,87%	9,31% 20,75%	4,09% 94,92%
ATX Österreich	4187,21 4120,05	67,16 1,63%	15:42:57 05.05.2025	4350,76 3443,7	6,82% 19,09%	14,51% 15,84%	34,19% 91,61%
ATX BI Österreich	1940,96 1944,8	-3,84 -0,2%	15:39:12 05.05.2025	2040,66 1424,8	20,22% 31,23%	31% 9,47%	18,45% 77,64%
ATX CPS Österreich	2359,35 2414,1	-54,75 -2,27%	15:35:03 05.05.2025	3444,34 2051,73	-16,6% 4,03%	-19,65% -29,79%	-32,06% -8,62%
ATX FIN Österreich	2147,7 2094,12	53,58 2,56%	15:42:57 05.05.2025	2208,23 1411,35	10,94% 34,53%	23,91% 46,72%	93,09% 139,7%
ATX FND Österreich	7038,1 6993,6	44,5 0,64%	15:42:57 05.05.2025	7204,86 5844,63	8,68% 18,87%	16,31% 7,02%	20,94% 73,09%
ATX IGS Österreich	1934,49 1940,73	-6,24 -0,32%	15:37:24 05.05.2025	2047,07 1698,62	2,62% 8,53%	10,35% 0,34%	14,3% 32,25%
ATX LV2 Österreich	1976,02 1917,38	58,64 3,06%	15:35:14 05.05.2025	2112,79 1364,68	14,21% 40,13%	30,53% 34,63%	83,42% 271,35%
ATX LV4 Österreich	235,97 222,41	13,56 6,1%	15:35:14 05.05.2025	286,12 125,8	19,42% 75,08%	54,05% 52,46%	108,84% 446,1%
ATX NTR EUR Österreich	8165,23 8034,27	130,96 1,63%	15:42:57 05.05.2025	8365,33 6617,06	8,4% 20,86%	16,21% 20,21%	48,66% 123,63%
ATX Prime Österreich	2115,92 2085,62	30,3 1,45%	15:42:57 05.05.2025	2190,23 1726,87	7,97% 20,6%	15,88% 16,91%	34,62% 89,06%
ATX TD Österreich	1715,21 1690,17	25,04 1,48%	15:37:24 05.05.2025	1768,55 1298,61	9,19% 24,06%	16,5% 25,51%	48,61% 92,18%
ATX TD NTR Österreich	2825,02 2783,78	41,24 1,48%	15:37:24 05.05.2025	2862,76 2100,85	11,11% 26,23%	18,54% 31,05%	68,48% 128,25%
ATX TD TR Österreich	3274,39 3226,59	47,8 1,48%	15:37:24 05.05.2025	3312,2 2430,14	11,31% 26,46%	18,75% 33,08%	75,52% 141,8%
ATX TR Österreich	9925,5 9766,3	159,2 1,63%	15:42:57 05.05.2025	10148,72 8025,8	8,64% 21,13%	16,46% 21,84%	54,39% 136,05%
ATX five Österreich	2176,27 2121,56	54,71 2,58%	15:42:57 05.05.2025	2255,87 1658,24	6,64% 19,27%	12,83% 27,52%	52,39% 124,64%
AXX Großbritannien	707,75 699,98	7,77 1,11%	15:50:00 02.05.2025	812,27 612,89	-0,62% -3,76%	-2,2% -8,27%	-30,17% -11,5%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	14:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1731,36 1726,13	5,23 0,3%	14:19:34 05.05.2025	1749,9 1320,77	12,1% 22,92%	16,91% 17,5%	99,75% 188,24%
BEL 20 Belgien	4517,2 4493,31	23,89 0,53%	15:47:00 05.05.2025	4519,08 3814,8	4,14% 6,52%	5,31% 14,97%	12,33% 50,65%
BEL 20 GR Belgien	14710,29 14632,49	77,8 0,53%	15:47:00 05.05.2025	14716,41 12305,93	4,57% 7,43%	5,81% 18,11%	22,86% 72,72%
BEL 20 NR Belgien	10793,34 10736,26	57,08 0,53%	15:47:00 05.05.2025	10797,83 9054,85	4,44% 7,16%	5,66% 17,16%	19,63% 65,9%
BEL Mid Belgien	6306,29 6265,6	40,69 0,65%	15:47:00 05.05.2025	7229,03 5560,75	4,76% 2,36%	5,71% -10,9%	-6,26% 21,46%
CAC 40 Frankreich	7727,93 7770,48	-42,55 -0,55%	15:47:00 05.05.2025	8259,19 6763,76	-3,49% 4,86%	4,52% -3,36%	23,48% 74,31%
CAC 40 GR Frankreich	24418,42 24438,6	-20,18 -0,08%	15:49:00 05.05.2025	25802,71 21155,71	-2,4% 6,34%	5,71% -0,45%	35,18% 100,73%
CAC 40 NR Frankreich	18138,18 18174,31	-36,13 -0,2%	15:49:00 05.05.2025	19216,95 15752,06	-2,66% 5,99%	5,43% -1,16%	32,25% 93,82%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	16:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9103,77 9131,37	-27,6 -0,3%	15:47:15 05.05.2025	9889,38 7984,98	-4,36% 4,98%	3,55% -5,34%	18,72% 66,85%
CAC All Tradable Frankreich	5745,65 5772,34	-26,69 -0,46%	15:47:00 05.05.2025	6120,85 5010,53	-2,77% 5,1%	4,85% -3,08%	20,29% 67,08%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	17:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8353,09 8393,6	-40,51 -0,48%	15:47:00 05.05.2025	8879,13 7289,7	-2,95% 5,16%	4,84% -2,86%	22,45% 70,03%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	17:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13653,98 13670,96	-16,98 -0,12%	15:47:00 05.05.2025	15246,01 11742,61	-0,11% 3,37%	4,37% -7,21%	-6,08% 29,14%
CAC Mid & Small Frankreich	13441,18 13448,56	-7,38 -0,05%	15:47:00 05.05.2025	14910,74 11489,36	0,91% 4,17%	5,12% -6,52%	-6,41% 30,59%
CAC Next 20 Frankreich	12082,21 12011,01	71,2 0,59%	15:47:15 05.05.2025	12107,35 9958,75	7,03% 10,17%	10,36% 6,18%	9,41% 25,34%
CAC Small Frankreich	12070,38 12010,83	59,55 0,5%	15:47:15 05.05.2025	13058,58 9778,46	9,72% 11,07%	11,42% -0,45%	-6,96% 39,88%
FTSE 100 Großbritannien	8596,35 8496,8	99,55 1,17%	15:35:30 02.05.2025	8908,82 7544,83	0,15% 5,04%	4,07% 4,66%	13,69% 49,4%
FTSE 250 Großbritannien	20240,51 20134,97	105,54 0,52%	15:35:30 02.05.2025	21786,21 17392,49	-2,28% -1,08%	-1,94% 0,38%	-1,37% 26,89%
FTSE 350 Großbritannien	4702,9 4652,02	50,88 1,09%	15:35:30 02.05.2025	4858,74 4118,09	-0,15% 4,25%	3,3% 4,15%	11,48% 46,19%
FTSE Allshare Großbritannien	4652,38 4602,34	50,04 1,09%	15:50:00 02.05.2025	4803,89 4074,68	-0,18% 4,12%	3,17% 4,1%	11,12% 46,37%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	21:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	21:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	15:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	15:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	38456,96 38327,94	129,02 0,34%	15:35:09 05.05.2025	39825,91 30652,98	3,6% 13,31%	11,88% 13,15%	63,82% 124,12%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	17:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	15:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	339,24 338,14	1,1 0,33%	15:35:04 05.05.2025	417,64 298,19	3,47% 10,02%	10,38% -3,42%	-13,14% 6,32%
IBEX 35 Spanien	13446,7 13287,8	158,9 1,2%	15:37:06 02.05.2025	13515,1 10298,7	10,17% 13,91%	15,16% 23,88%	56,54% 101,5%
IBEX Medium Spanien	15934,2 15784,7	149,5 0,95%	15:37:06 02.05.2025	16286,6 13649,4	0,93% 6,85%	4,25% 14,45%	21,42% 58,05%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	10:20:00 04.02.2019	11318,18 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	15:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	10:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3470,85 3460,15	10,7 0,31%	15:47:00 05.05.2025	3575,42 2905,35	1,04% 6,12%	4,97% 1,19%	8,62% 55,56%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	17:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6621,23 6631,14	-9,91 -0,15%	14:21:00 02.05.2025	6632,036 6327,0276	0,19% 0,93%	1,06% 4,64%	7,63% 0,4%
OMRX Total Market Index Schweden	6179,71 6188,59	-8,87 -0,14%	14:21:00 02.05.2025	6189,152 5911,5958	0,19% 0,94%	1,02% 4,53%	7,64% 0,88%
OMX AFV Generalindex Schweden	915,7 905,29	10,41 1,15%	15:35:00 02.05.2025	1030,2324 784,8565	-7,05% -4,25%	-2,57% -1,65%	14,13% 65,09%
OMX Copenhagen PI Dänemark	1358,01 1327,08	30,93 2,33%	15:00:21 02.05.2025	2056,1903 1152,7238	-10,01% -21,75%	-14,27% -25,18%	-1,71% 50,32%
OMX Helkinski PI Finnland	10114,48 10018,19	96,29 0,96%	14:35:00 02.05.2025	10715,6668 8686,994	1,62% 2,52%	4,85% 1,48%	-9,13% 21,18%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	15:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	2916,09 2873,44	42,65 1,48%	16:35:00 02.05.2025	3540,0077 2545,523	-14,95% -6,61%	-14,95% 9,44%	-21,9% 50,86%
OMX Iceland 6 PI ISK Island	2480,37 2440,91	39,46 1,62%	16:35:00 02.05.2025	3023,5964 2236,2868	-15,11% -8,5%	-13,65% 6,23%	-17,19% 37,99%
OMX Iceland All-Share Island	2010,75 1984,46	26,29 1,32%	16:35:00 02.05.2025	2497,4159 1900,5085	-17,51% -12,64%	-16,78% -4,22%	-20,2% 52,96%
OMX Nordic 40 Island	2346,8 2342,92	3,88 0,17%	15:35:08 05.05.2025	2968,23 1983	-10,63% -10,58%	-7,4% -14,09%	12,94% 51,33%
OMX STOCKHOLM 30 GI Schweden	494,05 488,34	5,71 1,17%	15:35:00 02.05.2025	543,6643 418,9794	-4,41% -2%	0,31% -0,18%	32,51% 89,78%
OMXC20 Dänemark	1765,35 1721,17	44,18 2,57%	14:59:57 02.05.2025	2966,7941 1497,6056	-13,34% -26,72%	-17,69% -31,61%	0,87% 54,26%
OMXH25 Finnland	4549,74 4496,49	53,25 1,18%	14:35:00 02.05.2025	4856,8534 3925,3979	0,57% 1,3%	3,59% 1,11%	-6,59% 27,05%
OMXS PI Schweden	941,93 931,18	10,75 1,15%	15:35:00 02.05.2025	1058,3929 807,1116	-6,97% -4,09%	-2,5% -1,32%	13,52% 63,87%
OMXS30 Schweden	2462,54 2434,06	28,48 1,17%	15:35:00 02.05.2025	2766,9448 2097,5828	-6,46% -4,26%	-1,85% -3,05%	21,04% 63,6%
OMXS60PI Schweden	284,16 281,02	3,14 1,12%	15:35:00 02.05.2025	321,0946 242,6953	-7,37% -4,71%	-2,45% -2,62%	18,67% 63,62%
OMXSLCPI Schweden	266,93 263,92	3,01 1,14%	15:35:00 02.05.2025	301,4404 228,5105	-7,34% -4,43%	-2,61% -1,87%	14,01% 60,36%
OMXSMCPI Schweden	1667,23 1645,15	22,09 1,34%	15:35:00 02.05.2025	1758,3989 1428,6413	-1,58% 0,8%	-0,76% 8,15%	10,64% 101,25%
OMXSSCPI Schweden	1073,28 1057,34	15,94 1,51%	15:35:00 02.05.2025	1321,0027 931,5079	-3,37% -1,98%	-2,29% -8,64%	-27,41% 33,54%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	18:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5871,59 5899,17	-27,58 -0,47%	15:47:15 05.05.2025	6254,97 5121,83	-2,83% 5,07%	4,82% -3,08%	20,6% 67,32%
SBF 120 Gross Frankreich	16514,21 16521,46	-7,25 -0,04%	15:47:00 05.05.2025	17340,03 14267,21	-1,77% 6,51%	5,98% -0,12%	32,12% 92,47%
SBF 120 Net Frankreich	12739,15 12758,25	-19,1 -0,15%	15:47:00 05.05.2025	13410,06 11030,7	-2,02% 6,17%	5,7% -0,85%	29,23% 85,89%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	15:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1555,15 1531,58	23,57 1,54%	15:42:57 05.05.2025	1577,41 1362,92	7,01% 12,15%	11,11% 5,84%	21,1% 66,07%
WBI Wiener Börse Index Österreich	1625,7 1611,97	13,73 0,85%	15:50:06 02.05.2025	1680,32 1360,84	10,29% 17,63%	13,84% 14,38%	22,68% 79,55%