Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	896,41 897,63	-1,22 -0,14%	14:23:00 05.05.2025	952,45 784,66	-3,1% 2,4%	1,04% 0,59%	31,4% 77,31%
ATX Österreich	4172,56 4120,05	52,51 1,27%	14:21:58 05.05.2025	4350,76 3443,7	6,44% 18,67%	14,1% 15,44%	33,72% 90,94%
BOVESPA Brasilien	129005 129480	5 0%	18:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2652,34 2647,67	4,67 0,18%	21:17:18 02.05.2025	2738,71 2377,34	6,99% 6,18%	6,16% 9,34%	11,59% 60,38%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	16:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7733,75 7770,48	-36,73 -0,47%	14:23:00 05.05.2025	8259,19 6763,76	-3,42% 4,94%	4,6% -3,29%	23,57% 74,44%
CDAX Deutschland	1997,77 1979,55	18,22 0,92%	14:22:00 05.05.2025	2007,89 1469,57	7,13% 21,94%	17,13% 27,28%	60,61% 99,16%
CSI 300 China	3770,57 3770,57	-4,51 -0,12%	07:00:15 30.04.2025	4450,3675 3145,7908	-0,65% -4,42%	-1,3% 3,08%	-5,98% -4,21%
DAX Deutschland	23313,05 23086,65	226,4 0,98%	14:23:07 05.05.2025	23476,01 17024,82	6,44% 22,45%	16,42% 28,27%	70,49% 119,81%
DivDAX Deutschland	201,91 201,64	0,27 0,13%	14:22:00 05.05.2025	214,54 170,44	2,58% 11,01%	9,73% 5,35%	20,86% 54,89%
Dow Jones USA	41284,95 41317,43	-32,48 -0,08%	14:38:07 05.05.2025	45073,63 36611,78	-7,74% -5,59%	-2,61% 6,26%	25,49% 74,46%
EGX30 Ägypten	32351,66 32351,66	225,44 0,7%	11:59:43 04.05.2025	32432,71 24771,85	8,8% 5,06%	7,62% 22,41%	191,21% 217,54%
EURO STOXX -	554,01 552,94	1,07 0,19%	14:22:00 05.05.2025	570,16 463,37	1,34% 11,36%	9,17% 8,18%	35,9% 76,14%
EURO STOXX 50 -	5282,74 5285,19	-2,45 -0,05%	14:23:00 05.05.2025	5568,19 4473,94	-1,38% 10,04%	7,42% 6,57%	45,56% 85,77%
FTSE 100 Großbritannien	8596,35 8496,8	99,55 1,17%	15:35:30 02.05.2025	8908,82 7544,83	0,15% 5,04%	4,07% 4,66%	13,69% 49,4%
GSE Ghana	1054,11 1040,51	13,6 1,31%	18:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12179,13 12052,97	126,16 1,05%	14:22:00 05.05.2025	12312,37 9011,26	7,07% 21,28%	16,44% 25,59%	61% 107,55%
Hang Seng Hong Kong	22504,68 22119,41	385,27 1,74%	08:08:44 02.05.2025	24874,39 16441,44	11,31% 9,42%	14,68% 21,81%	6,65% -4,7%
IBEX 35 Spanien	13446,7 13287,8	158,9 1,2%	15:37:06 02.05.2025	13515,1 10298,7	10,17% 13,91%	15,16% 23,88%	56,54% 101,5%
IGPA Chile	20401,24 20476,57	-75,33 -0,37%	14:17:05 05.05.2025	20559,83 16205,35	7,23% 17,69%	16,34% 16,46%	33,15% 50,38%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	15:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2556,61 2556,61	-8,81 -0,34%	06:33:00 30.04.2025	2896,43 2284,72	4,18% -1,25%	6,57% -4,73%	-4,87% 34,89%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	12:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	21:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29542,7 29327,13	215,57 0,74%	14:23:08 05.05.2025	30505,59 23135,2	9,18% 12,17%	14,87% 11,2%	2,7% 27,99%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	20:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	19957,26 20102,61	-145,36 -0,72%	14:38:07 05.05.2025	22222,61 16542,2	-8,34% -3,97%	-4,85% 10,3%	57,22% 122,12%
NIKKEI 225 Japan	36830,69 36452,3	378,39 1,04%	06:30:01 02.05.2025	42426,77 30792,74	-4,39% -4,27%	-6,3% -5,16%	36,39% 87,2%
NSE 20 Kenia	2129,51 2129,51	-16,94 -0,79%	14:05:03 29.04.2025		-1,53% 11,76%	3,44% 28,33%	19,55% 6,98%
NYSE International 100 USA	7963 7963	169,75 2,18%	20:00:15 02.05.2025	8033,8288 6681,2375	1,22% 3,92%	7,11% 9,49%	31,59% 74,93%
NYSE US 100 USA	16633,99 16633,99	262,73 1,6%	20:01:15 02.05.2025	17527,6002 14638,4233	-4,04% 0,31%	1,9% 9,58%	24,53% 70,58%
OMXS30 Schweden	2462,54 2434,06	28,48 1,17%	15:35:00 02.05.2025	2766,9448 2097,5828	-6,46% -4,26%	-1,85% -3,05%	21,04% 63,6%
OSEBX Norwegen	1514,14 1510,15	3,99 0,26%	14:22:15 05.05.2025	1551,24 1314,6	0,99% 7,05%	3,84% 8,92%	24,74% 102,54%
RTS Russland	915,6 932,88	-17,28 -1,85%	17:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	5655,14 5686,67	-31,53 -0,55%	14:38:07 05.05.2025	6147,43 4835,04	-7,04% -4,62%	-3,64% 9,16%	37,15% 98,54%
S&P/TSX 60 Kanada	1507,29 1507,29	14,27 0,96%	20:53:49 02.05.2025	1561,25 1281,68	-1,87% 2,18%	1,08% 12,96%	20,53% 67,71%
SDAX Deutschland	16176,49 16124,86	51,63 0,32%	14:23:00 05.05.2025	16693,16 12940,72	9,92% 22,96%	16,49% 11,39%	21,53% 55,21%
SENSEX Indien	80501,99 80501,99	259,75 0,32%	13:02:27 02.05.2025	85978,25 70234,43	2,85% 1,29%	0,7% 8,94%	44,52% 155,94%
SLI Schweiz	1990,75 1987,66	3,09 0,16%	14:22:12 05.05.2025	2146,62 1721,32	-4,23% 2,34%	3,6% 7,17%	9,97% 43,06%
SMI Schweiz	12258,72 12253,79	4,93 0,04%	14:22:34 05.05.2025	13199,05 10699,66	-2,9% 3,47%	5,46% 8,22%	4,5% 28,07%
SMIM Schweiz	2693,32 2687,52	5,8 0,22%	14:22:11 05.05.2025	2855,33 2303,67	-3,36% 2,32%	2,53% 4,72%	-3,73% 17,65%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	14:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16703,82 16685,46	18,36 0,11%	14:21:00 05.05.2025	17386,61 14361,69	-0,32% 5,88%	7,64% 10,2%	10,81% 40,17%
STOXX 50 -	4478,48 4479,12	-0,64 -0,01%	14:23:00 05.05.2025	4826,72 3921,71	-3,93% 3,99%	3,22% 1,78%	25,29% 58,86%
Shanghai Composite China	3279,03 3279,03	-7,62 -0,23%	07:00:18 30.04.2025	3674,4048 2689,6952	1,53% -0,94%	0,5% 4,4%	6,89% 13,93%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	14:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	22:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3736,68 3728,93	7,75 0,21%	14:23:07 05.05.2025	3905,01 3010,36	-2,38% 12,72%	8,73% 13,52%	24,56% 29,49%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	15:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	18,18 17,96	0,22 1,23%	14:22:10 05.05.2025	35,19 9,28	38,36% 5,94%	37,62% 53,68%	-23,58% -33,31%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	15:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%