Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	17:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1274,6 1273,51	1,09 0,09%	14:37:21 05.05.2025	1364,92 1128,94	-2,81% 3,53%	5,34% 7,88%	2,66% 24,23%
FuW Swiss 50 Schweiz	3243,89 3233,5	10,39 0,32%	14:37:30 05.05.2025	3421,48 2813,86	-3,63% 2,8%	3,23% 8,22%	- -
SBI Schweiz	138,41 138,22	0,19 0,14%	14:21:00 05.05.2025	139,38 130,34	0,23% 1,19%	-0,01% 4,9%	8,71% -0,81%
SLI Schweiz	1990,75 1987,66	3,09 0,16%	14:22:12 05.05.2025	2146,62 1721,32	-4,23% 2,34%	3,6% 7,17%	9,97% 43,06%
SMI Schweiz	12258,72 12253,79	4,93 0,04%	14:22:34 05.05.2025	13199,05 10699,66	-2,9% 3,47%	5,46% 8,22%	4,5% 28,07%
SMI Expanded Schweiz	1678,98 1677,68	1,3 0,08%	14:22:12 05.05.2025	1799,63 1463,73	-2,94% 3,32%	5,06% 7,47%	1,18% 21,23%
SMI in EUR Schweiz	13139,85 13086,83	53,02 0,41%	14:22:12 05.05.2025	14008,04 11512,19	-2,3% 4,26%	5,88% 13,18%	16,61% -
SMIM Schweiz	2693,32 2687,52	5,8 0,22%	14:22:11 05.05.2025	2855,33 2303,67	-3,36% 2,32%	2,53% 4,72%	-3,73% 17,65%
SPI Schweiz	16703,82 16685,46	18,36 0,11%	14:21:00 05.05.2025	17386,61 14361,69	-0,32% 5,88%	7,64% 10,2%	10,81% 40,17%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	16:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5436,96 5427,86	9,1 0,17%	14:21:00 05.05.2025	5585,63 4532,31	-0,67% 4,19%	4,83% 5,53%	6,82% 35,93%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	16:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	16:40:00 30.12.2024	4019,64 3326,79	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	16:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	16:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	16:30:19 30.12.2024	6524,6 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	16:30:19 30.12.2024	1255,6 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	16:30:19 30.12.2024	2992,77 2553,69	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	16:30:19 30.12.2024	7343,98 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4652,25 4642,26	9,99 0,22%	14:21:00 05.05.2025	4652,25 3841,59	1,49% 6,67%	6,89% 6,94%	9,47% 36,63%
SXI Bio+Medtech Schweiz	4467,42 4490,83	-23,41 -0,52%	14:21:00 05.05.2025	5018,33 3580,93	-6,98% -4,01%	1,9% -4,06%	-14,43% -4,71%
SXI Life Sciences Schweiz	7066,4 7068,59	-2,19 -0,03%	14:21:00 05.05.2025	7788,32 5725,48	-8,76% -2,05%	1,14% 7,39%	6,73% 28,73%
SXI Real Estate Schweiz	3057,44 3046,08	11,36 0,37%	14:21:00 05.05.2025	3058,36 2504,16	3,57% 10,66%	4,26% 17,81%	18,21% 33,69%
SXI Swiss Real Estate Schweiz	3295,13 3275,02	20,11 0,61%	14:21:00 05.05.2025	3298,2 2606,02	5,5% 13,22%	6,82% 21,54%	19,69% 36,33%
Swiss All Share Schweiz	16561,28 16543,25	18,03 0,11%	14:21:00 05.05.2025	17238,93 14240,24	-0,33% 5,87%	7,63% 10,18%	10,79% 40,09%
VSMI Schweiz	18,18 17,96	0,22 1,23%	14:22:10 05.05.2025	35,19 9,28	38,36% 5,94%	37,62% 53,68%	-23,58% -33,31%