Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	20:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5260,8 5260,8	-496,05 -8,62%	14:00:15 17.04.2025	6216,1612 5131,6344	- -11,22%	- 8,08%	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	21:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	41413,13 41317,43	95,7 0,23%	18:03:05 05.05.2025	45073,63 36611,78	-7,45% -5,3%	-2,31% 6,59%	25,88% 75%
Dow Jones Composite Average USA	12903,79 12883,5	20,29 0,16%	18:03:16 05.05.2025	14426,78 11466,28	-7,37% -7,77%	-3,41% 3,8%	14,2% 70,26%
Dow Jones DJIA VIX USA	19,89 19,5	0,39 2%	17:48:01 05.05.2025	65,65 1,31	47,55% 27,01%	21,88% 63,17%	-17,98% -43,77%
Dow Jones Transportation USA	14095,21 14077,53	17,68 0,13%	18:03:16 05.05.2025	17845,72 12470,8	-12,99% -19,28%	-10,92% -8,36%	-5,41% 77,7%
Dow Jones US Banks USA	646,81 641,4	5,41 0,84%	18:03:02 05.05.2025	728,96 520,01	-11,14% -4,86%	-0,49% 18,98%	32,67% 108,21%
Dow Jones Utility Average USA	1037,9 1039,48	-1,58 -0,15%	18:03:16 05.05.2025	1086,52 897,35	3,66% 2,39%	4,83% 13,02%	3,05% 39,06%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	21:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	20:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	21:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	00:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	20060,43 20102,61	-42,19 -0,21%	18:03:05 05.05.2025	22222,61 16542,2	-7,87% -3,47%	-4,36% 10,87%	58,04% 123,27%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	21:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4154,11 4123,92	30,19 0,73%	18:03:10 05.05.2025	5038,67 3495,75	-11,34% -14,6%	-4,97% 10,84%	-3,01% 67,69%
NASDAQ Comp. USA	17931,38 17977,73	-46,35 -0,26%	18:03:05 05.05.2025	20204,58 14784,03	-9,4% -5,54%	-7% 9,68%	47,65% 102,51%
NASDAQ Computer USA	16256,57 16279,73	-23,16 -0,14%	18:03:10 05.05.2025	18548,04 12990,07	-9% -6,24%	-8,37% 9,66%	71,68% 168,71%
NASDAQ Financial 100 USA	6414,61 6386,96	27,65 0,43%	18:03:10 05.05.2025	7088,06 5286,73	-7,11% -4,26%	-0,5% 15,64%	24,01% 64,08%
NASDAQ Fut. USA	18059,5 17761	298,5 1,68%	20:02:40 02.05.2025		-7,21% -1,04%	-6,86% 11,33%	43,81% 107,63%
NASDAQ Insurance USA	15672,47 15677,25	-4,78 -0,03%	18:03:10 05.05.2025	16871,93 13524,75	-1,14% -2,79%	1,19% 11,12%	47,68% 117,29%
NASDAQ Other Finance USA	12514,16 12498,08	16,08 0,13%	18:03:10 05.05.2025	13587,89 10389,83	-5,94% -0,15%	-0,07% 14,42%	33,31% 57,51%
NASDAQ Telecommunications USA	479,16 477,77	1,39 0,29%	18:03:10 05.05.2025	514,92 378,92	-1,49% -2,82%	3,41% 26%	19,15% 32,51%
NASDAQ Transportation USA	5846,79 5808,63	38,17 0,66%	18:03:10 05.05.2025	7812,86 5262,87	-19,57% -24,21%	-16,1% -11,06%	1,57% 47,93%
NYSE Arca Airline USA	52,21 52,21	2,95 6%	20:00:15 02.05.2025	75,4851 45,4573	-26,38% -23,21%	-21,25% -17,23%	-28,98% 20,27%
NYSE Arca Biotechnology USA	5686,27 5686,27	113 2,03%	20:00:30 02.05.2025	6362,6525 4864,2294	-10,01% -6,36%	-1,56% 11,39%	21,88% 8,19%
NYSE Arca China Index USA	263,93 263,93	8,2 3,21%	20:00:30 02.05.2025	304,366 194,6795	5,97% 3,67%	16,98% 8,08%	33,68% -3,1%
NYSE Arca Computer Hardware USA	2009,17 2009,17	41,37 2,1%	20:03:30 02.05.2025	2737,4758 1559,8622	-11,28% -3,06%	-4,54% -6,3%	55,96% 192,73%
NYSE Arca Defense USA	13875,55 13875,55	223,97 1,64%	20:00:15 02.05.2025	14533,9871 11366,153	3,48% 2,86%	9,07% 16,23%	73,05% 153,13%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	23:15:10 28.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	21:01:00 21.11.2024	3960,376 3544,2864	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	325,86 325,86	2,7 0,84%	20:10:15 02.05.2025	414,3416 273,9998	2,03% -4,82%	4,67% -17,82%	25,23% 158,48%
NYSE Arca Networking USA	1251,71 1251,71	14,41 1,16%	20:00:15 02.05.2025	1383,1368 742,4171	-6,49% 5,72%	0% 67,77%	60,92% 143,28%
NYSE Arca Oil USA	1663,74 1663,74	26,97 1,65%	20:00:45 02.05.2025	2156,6506 1480,9373	-10,91% -11,14%	-6,85% -21,7%	0,18% 117,59%
NYSE Arca Pharmaceutical USA	955,85 955,85	23,74 2,55%	20:00:30 02.05.2025	1141,5922 829,7764	-2,88% -5,57%	1,87% -4,35%	16,14% 48,13%
NYSE Arca Securities Broker/Dealer USA	852,13 852,13	22,85 2,76%	20:00:15 02.05.2025	921,8562 584,289	-6,25% 11,53%	4,65% 37,2%	104,81% 261,56%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	23:15:07 15.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1894,48 1894,48	56,41 3,07%	20:00:15 02.05.2025	2200,9077 1558,6993	0,37% -6,61%	6,72% -10,67%	7,82% 186,44%
NYSE Arca Tech 100 USA	6810,9 6810,9	124,1 1,86%	20:00:30 02.05.2025	7492,722 5698,8437	-7,98% -3%	-3,22% 6,23%	43,82% 98,25%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	23:15:10 28.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	15:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19386,68 19386,68	336,84 1,77%	20:04:45 02.05.2025	20332,4981 16820,1143	-3,69% -0,4%	1,53% 7,92%	23,86% 74,1%
NYSE International 100 USA	7963 7963	169,75 2,18%	20:00:15 02.05.2025	8033,8288 6681,2375	1,22% 3,92%	7,11% 9,49%	31,59% 74,93%
NYSE MKT Composite USA	4995,13 4995,13	41,32 0,83%	20:10:15 02.05.2025	5464,9456 4334,8103	0,67% -1,95%	5,06% 2,85%	17,89% 168,11%
NYSE TMT USA	11813,12 11813,12	232,38 2,01%	20:03:45 02.05.2025	12335,3884 9565,9478	-3,13% 5,33%	2,3% 16,91%	31,82% 43,39%
NYSE US 100 USA	16633,99 16633,99	262,73 1,6%	20:01:15 02.05.2025	17527,6002 14638,4233	-4,04% 0,31%	1,9% 9,58%	24,53% 70,58%
NYSE World Leaders USA	12790,5 12790,5	224,74 1,79%	20:01:15 02.05.2025	13248,8926 11100,847	-2,41% 1,44%	3,52% 9,51%	26,65% 70,34%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	20:00:15 14.03.2025	2016,8164 1567,3842	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4246,34 4266,28	-19,94 -0,47%	18:03:07 05.05.2025	4954,81 3568,35	-7,5% -11,74%	-2,12% -2,83%	18,11% 6,42%
Nasdaq Industrial USA	11026,65 11105,2	-78,55 -0,71%	18:03:07 05.05.2025	12703,16 9135,62	-11,3% -2,4%	-6,55% 11,71%	26,6% 64,57%
Philadelphia Semi. USA	4387,12 4397,05	-9,93 -0,23%	18:03:06 05.05.2025	5931,83 3388,62	-13,85% -15,88%	-12,63% -8,99%	47,12% 156,89%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	21:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	20:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2024,6 2026,8	-3,7 -0,18%	17:53:06 05.05.2025	2452,6 1766,8	-12,48% -15,76%	-10,01% -2,24%	10,45% 61,44%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	20:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2746,39 2756,5	-10,11 -0,37%	18:03:06 05.05.2025	3004,07 2326,61	-7,55% -4,11%	-4,73% 11,39%	46,23% 109,16%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	21:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1277,22 1277,22	19,36 1,54%	20:01:15 02.05.2025	1383,61 1086,97	-6,57% -2,22%	-3,43% 8,77%	34,98% 96,69%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	21:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5675,7 5686,67	-10,97 -0,19%	18:03:05 05.05.2025	6147,43 4835,04	-6,7% -4,27%	-3,29% 9,55%	37,65% 99,26%
S&P 500 3M VIX USA	24,08 24	0,08 0,33%	17:48:01 05.05.2025	41,5 13,95	34,23% 36,28%	24,57% 60,32%	-25,47% -32,51%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	21:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	20:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5161,94 5172,75	-10,81 -0,21%	18:03:04 05.05.2025	5293,9 4435,7	0,38% 3,66%	6,42% 11,3%	35,63% 100,72%
U.S. Dollar Index USA	99,92 99,91	0,01 0,01%	17:53:16 05.05.2025	109,64 98,32	-7,23% -4,95%	-8,54% -4,92%	-3,61% -0,25%
VIX USA	23,05 22,68	0,37 1,63%	17:48:01 05.05.2025	65,73 10,62	48,71% 41,67%	28,56% 70,87%	-23,65% -32,44%
VIX of VIX USA	99,95 97,26	2,69 2,77%	17:48:01 05.05.2025	173,32 73,26	3,29% 2,79%	-6,23% 36,06%	-14,41% -16,12%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	20:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%