Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	05:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	08:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	08:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	08:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	09:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3617,51 3617,51	-3,89 -0,11%	07:00:15 30.04.2025	4284,119 3034,713	0,36% -3,88%	-0,19% 3,43%	-9,03% -10,05%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	07:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3770,57 3770,57	-4,51 -0,12%	07:00:15 30.04.2025	4450,3675 3145,7908	-0,65% -4,42%	-1,3% 3,08%	-5,98% -4,21%
CSI 500 China	5631,82 5631,82	26,92 0,48%	07:00:18 30.04.2025	6417,8142 4397,161	0,31% -5,01%	1,55% 1,87%	-0,97% 3,31%
CSI 700 China	4681,1 4670,3	10,8 0,23%	12:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4077,15 4077,15	1,44 0,04%	07:00:18 30.04.2025	4769,1142 3345,4457	-0,4% -4,57%	-0,58% 2,77%	-4,86% -2,61%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	20:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	20:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1235,42 1232,98	2,44 0,2%	20:30:00 05.05.2025	1364,24 1087,33	-2,94% -4,5%	-7,3% 3,74%	22,32% 164,88%
Hang Seng Hong Kong	22504,68 22119,41	385,27 1,74%	08:08:44 02.05.2025	24874,39 16441,44	11,31% 9,42%	14,68% 21,81%	6,65% -4,7%
Hang Seng China Enterprise Hong Kong	8231,04 8076,26	154,78 1,92%	08:08:44 02.05.2025	9211,13 5771,61	11,47% 11,72%	16,08% 25,72%	13,26% -14,25%
IDX Indonesien	6831,95 6838,83	-6,88 -0,1%	09:00:03 05.05.2025	7910,56 5882,61	-0,63% -7,47%	-4,62% -4,26%	-1,13% 48,24%
NIKKEI 225 Japan	36830,69 36452,3	378,39 1,04%	06:30:01 02.05.2025	42426,77 30792,74	-4,39% -4,27%	-6,3% -5,16%	36,39% 87,2%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	05:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	05:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	05:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	05:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	05:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	80796,84 80796,84	294,85 0,37%	12:35:12 05.05.2025	85978,25 70234,43	3,51% 0,52%	1,07% 9,34%	47,34% 154,99%
SSE 100 China	5069,21 5069,21	14,84 0,29%	07:00:15 30.04.2025	5965,936 4123,3858	0,32% -3,28%	2,83% -7,15%	-18,21% -9,85%
SSE 180 China	8390,97 8390,97	-14,63 -0,17%	07:00:15 30.04.2025	9600,5379 6998,344	0,67% -2,87%	0,04% 5,21%	-2,39% 0,38%
SSE 380 China	5306,27 5306,27	14,64 0,28%	07:00:18 30.04.2025	6063,8746 4318,6511	0,1% -2,43%	1,36% -1,39%	-1,58% 9,72%
SSE 50 China	2633,16 2633,16	-12,35 -0,47%	07:00:15 30.04.2025	3016,8743 2199,4486	2,78% -1,59%	0,87% 5,51%	-5,99% -8,06%
Shanghai Composite China	3279,03 3279,03	-7,62 -0,23%	07:00:18 30.04.2025	3674,4048 2689,6952	1,53% -0,94%	0,5% 4,4%	6,89% 13,93%
Shenzhen Composite Index China	1915,62 1915,62	13,35 0,7%	07:00:05 30.04.2025	2176,4654 1456,5164	-0,21% -3,46%	0,45% 6,87%	1,27% 7%
Shenzhen Index A China	2003,78 2003,78	13,98 0,7%	07:00:05 30.04.2025	2276,5686 1523,1959	-0,2% -3,45%	0,45% 6,88%	1,25% 6,96%
Shenzhen Index B China	1170,03 1170,03	3,67 0,31%	07:00:05 30.04.2025	1357,0165 1021,7533	-1,91% -6,05%	-2,66% 5,45%	11,24% 40,29%
TOPIX Japan	2687,78 2679,44	8,34 0,31%	06:30:02 02.05.2025	2946,6 2206,73	-1,2% 0,88%	-2,49% -2,13%	40,29% 88,39%
TOPIX 100 Japan	1838,4 1831,19	7,21 0,39%	06:30:15 02.05.2025	2066,97 1504,83	-2,19% 0,39%	-3,59% -2,92%	43,84% 99,95%
TOPIX 500 Japan	2101,59 2094,4	7,19 0,34%	06:30:02 02.05.2025	2313,81 1723,24	-1,25% 0,82%	-2,58% -2,24%	40,67% 90,47%