Sixt Aktie
79,85EUR | -0,95EUR | -1,18% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:08 | 79,650 | ||
20:30:08 | 79,650 | ||
20:15:10 | 79,550 | ||
20:01:08 | 79,550 | ||
19:45:08 | 79,700 | ||
19:30:10 | 79,650 | ||
19:15:04 | 79,850 | ||
19:00:08 | 79,850 | ||
18:45:09 | 79,800 | ||
18:30:09 | 79,900 | ||
18:16:59 | 80,350 | 1 | |
18:15:07 | 79,900 | ||
18:00:09 | 79,800 | ||
17:45:07 | 80,050 | ||
17:35:08 | 80,050 | ||
17:15:13 | 80,100 | ||
17:00:09 | 80,400 | ||
16:45:09 | 80,450 | ||
16:30:09 | 80,400 | ||
16:15:04 | 80,350 | ||
16:00:07 | 80,400 | ||
15:45:03 | 80,300 | ||
15:35:13 | 80,400 | ||
15:30:05 | 80,400 | ||
15:15:02 | 80,650 | ||
15:00:07 | 80,600 | ||
14:45:02 | 80,550 | ||
14:30:06 | 80,550 | ||
14:00:02 | 80,750 | ||
13:45:05 | 80,750 | ||
13:30:07 | 80,650 | ||
13:27:03 | 80,650 | ||
13:15:04 | 80,750 | ||
13:05:04 | 80,650 | ||
12:45:06 | 80,650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
Weitere Meldungen
20:01
|
|
|
19:59
|
|
|
19:55
|
|
|
19:49
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:27
|
|