XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
409 |
|
84,600 |
| 6 |
316 |
|
84,550 |
| 10 |
923 |
|
84,500 |
| 8 |
401 |
|
84,450 |
| 9 |
524 |
|
84,400 |
| 7 |
262 |
|
84,350 |
| 7 |
251 |
|
84,300 |
| 7 |
252 |
|
84,250 |
| 3 |
137 |
|
84,200 |
| 2 |
63 |
|
84,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
84,100 |
| 3 |
99 |
|
84,050 |
| 7 |
247 |
|
84,000 |
| 7 |
293 |
|
83,950 |
| 8 |
385 |
|
83,900 |
| 7 |
356 |
|
83,850 |
| 9 |
471 |
|
83,800 |
| 6 |
278 |
|
83,750 |
| 9 |
511 |
|
83,700 |
| 8 |
724 |
|
83,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 538 |
3 393 |
1:0,96 |
07.05.2025 12:37:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:00
|
84,100
|
3
|
|
11:56:35
|
84,050
|
99
|
|
11:56:35
|
84,100
|
17
|
|
11:56:35
|
84,100
|
59
|
|
11:56:35
|
84,100
|
1
|
|
11:46:29
|
84,200
|
27
|
|
11:46:29
|
84,150
|
17
|
|
11:46:17
|
84,250
|
70
|
|
11:46:15
|
84,300
|
50
|
|
11:46:15
|
84,200
|
57
|
|
11:46:15
|
84,200
|
9
|
|
11:46:14
|
84,150
|
62
|
|
11:46:03
|
84,150
|
5
|
|
11:45:58
|
84,100
|
31
|
|
11:45:49
|
84,100
|
60
|
|
11:45:48
|
84,150
|
111
|
|
11:45:48
|
84,100
|
180
|
|
11:45:48
|
84,050
|
109
|
|
11:45:36
|
84,050
|
15
|
|
11:45:14
|
83,950
|
14
|
|
11:44:54
|
83,900
|
90
|
|
mehr...
|
ETF-Sparplan