Sixt Aktie
79,95EUR | -1,30EUR | -1,60% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:05 | 79,950 | ||
21:30:06 | 79,900 | ||
21:15:05 | 79,900 | ||
21:00:09 | 79,950 | ||
20:45:08 | 79,950 | ||
20:30:09 | 79,900 | ||
20:15:06 | 79,850 | ||
20:01:08 | 79,850 | ||
19:45:07 | 79,850 | ||
19:30:10 | 79,800 | ||
19:15:04 | 79,750 | ||
19:00:09 | 79,750 | ||
18:45:06 | 79,950 | ||
18:30:09 | 80,000 | ||
18:15:08 | 80,050 | ||
18:00:09 | 80,050 | ||
17:45:09 | 80,100 | ||
17:35:08 | 80,050 | ||
17:15:13 | 80,350 | ||
17:00:10 | 80,350 | ||
16:45:08 | 80,700 | ||
16:30:10 | 80,100 | ||
16:15:07 | 80,300 | ||
16:00:09 | 80,350 | ||
15:45:07 | 80,700 | ||
15:35:13 | 80,800 | ||
15:30:13 | 80,800 | ||
15:15:10 | 80,900 | ||
15:00:09 | 80,600 | ||
14:45:07 | 80,700 | ||
14:30:08 | 80,500 | ||
14:29:33 | 80,150 | 10 | |
14:00:10 | 80,600 | ||
13:45:10 | 80,650 | ||
13:30:14 | 80,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
Weitere Meldungen
21:15
|
|
|
21:06
|
|
|
21:04
|
|
|
20:52
|
|
|
20:48
|
|
|
20:38
|
|
|
20:30
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:08
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:41
|
|
|
19:34
|
|
|
19:34
|
|
|
19:32
|
|
|
19:26
|
|
|
19:24
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|