XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
362,000 |
| 1 |
100 |
|
361,900 |
| 1 |
900 |
|
361,450 |
| 1 |
02 |
|
361,400 |
| 1 |
100 |
|
360,800 |
| 1 |
100 |
|
360,100 |
| 1 |
11 |
|
360,000 |
| 2 |
114 |
|
359,000 |
| 2 |
96 |
|
358,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
96 |
|
357,850 |
| 1 |
100 |
|
356,650 |
| 1 |
100 |
|
356,400 |
| 1 |
100 |
|
355,300 |
| 1 |
900 |
|
355,250 |
| 1 |
01 |
|
355,100 |
| 1 |
02 |
|
354,350 |
| 1 |
100 |
|
354,200 |
| 1 |
450 |
|
354,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 440 |
1 849 |
1:1,28 |
05.05.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:29
|
357,900
|
2
|
|
17:20:27
|
358,650
|
43
|
|
17:16:12
|
358,550
|
20
|
|
17:04:14
|
357,900
|
1
|
|
17:00:01
|
357,650
|
4
|
|
16:52:42
|
357,350
|
32
|
|
16:39:06
|
356,600
|
22
|
|
16:38:06
|
356,600
|
34
|
|
16:33:01
|
355,650
|
1
|
|
16:31:04
|
355,900
|
15
|
|
16:25:16
|
356,850
|
1
|
|
15:58:13
|
354,450
|
2
|
|
15:51:30
|
354,650
|
5
|
|
15:46:16
|
354,800
|
8
|
|
15:42:40
|
353,200
|
2
|
|
15:42:23
|
352,800
|
1
|
|
15:40:01
|
353,750
|
6
|
|
15:35:01
|
352,400
|
15
|
|
15:33:00
|
352,350
|
20
|
|
15:29:45
|
351,950
|
1
|
|
15:23:15
|
352,300
|
1
|
|
mehr...
|
ETF-Sparplan