XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
110,180 |
| 4 |
103 |
|
110,000 |
| 1 |
600 |
|
109,900 |
| 1 |
1 800 |
|
109,760 |
| 1 |
1 800 |
|
109,680 |
| 1 |
1 085 |
|
109,660 |
| 1 |
600 |
|
109,640 |
| 3 |
2 405 |
|
109,600 |
| 6 |
3 437 |
|
109,580 |
| 1 |
3 636 |
|
109,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 272 |
|
109,340 |
| 2 |
675 |
|
109,440 |
| 3 |
975 |
|
109,420 |
| 4 |
3 057 |
|
109,400 |
| 3 |
450 |
|
109,380 |
| 3 |
2 175 |
|
109,360 |
| 3 |
300 |
|
109,340 |
| 3 |
569 |
|
109,320 |
| 1 |
450 |
|
109,300 |
| 1 |
1 800 |
|
109,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 490 |
17 723 |
1:1,14 |
05.05.2025 17:41:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:00
|
109,340
|
11
|
|
17:40:54
|
109,340
|
1
|
|
17:35:31
|
109,340
|
714
|
|
17:29:50
|
109,420
|
1
|
|
17:29:47
|
109,500
|
24
|
|
17:29:47
|
109,460
|
1
|
|
17:28:29
|
109,320
|
62
|
|
17:28:28
|
109,320
|
16
|
|
17:28:27
|
109,280
|
90
|
|
17:27:55
|
109,400
|
10
|
|
17:27:43
|
109,380
|
150
|
|
17:27:08
|
109,460
|
1
|
|
17:26:27
|
109,380
|
10
|
|
17:26:21
|
109,420
|
8
|
|
17:25:51
|
109,380
|
22
|
|
17:25:29
|
109,400
|
2
|
|
17:25:12
|
109,400
|
3
|
|
17:24:49
|
109,440
|
342
|
|
17:24:37
|
109,520
|
3
|
|
17:24:37
|
109,500
|
105
|
|
17:24:37
|
109,500
|
200
|
|
mehr...
|
ETF-Sparplan