Palantir Aktie
109,20EUR | -0,60EUR | -0,55% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:49 | 110,520 | 10 | |
20:35:57 | 110,480 | 25 | |
20:19:53 | 110,240 | 50 | |
20:18:50 | 110,280 | 20 | |
20:10:57 | 110,100 | 50 | |
19:44:36 | 109,860 | 30 | |
19:07:39 | 109,660 | 10 | |
19:03:19 | 109,540 | 10 | |
18:57:04 | 110,000 | 50 | |
18:29:24 | 110,660 | 10 | |
18:18:19 | 110,180 | 800 | |
18:14:21 | 109,920 | 100 | |
18:06:57 | 110,000 | 500 | |
17:54:24 | 109,700 | 50 | |
17:51:42 | 109,400 | 500 | |
17:19:49 | 109,320 | 30 | |
16:34:29 | 107,960 | 81 | |
16:31:05 | 108,140 | 81 | |
16:19:15 | 108,700 | 10 | |
16:01:27 | 109,160 | 190 | |
15:45:00 | 107,360 | 351 | |
15:44:52 | 107,460 | 100 | |
15:42:32 | 106,940 | 130 | |
15:39:12 | 107,900 | 2 | |
15:33:44 | 107,480 | 250 | |
15:32:55 | 107,700 | 123 | |
14:36:52 | 109,140 | 30 | |
14:36:46 | 109,140 | 15 | |
14:26:00 | 109,180 | 28 | |
14:17:58 | 109,400 | ||
13:55:38 | 109,280 | 35 | |
13:51:37 | 109,420 | 39 | |
13:46:32 | 109,620 | 26 | |
13:46:28 | 109,620 | 120 | |
13:45:15 | 109,520 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
19:51
|
|
|
19:44
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:26
|
|
|
19:20
|
|
|
19:19
|
|
|
19:10
|
|
|
19:08
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:19
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|