XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
27,200 |
| 1 |
100 |
|
26,200 |
| 1 |
04 |
|
26,160 |
| 1 |
50 |
|
24,900 |
| 1 |
500 |
|
24,800 |
| 1 |
1 800 |
|
24,500 |
| 1 |
387 |
|
24,160 |
| 3 |
1 481 |
|
24,060 |
| 1 |
387 |
|
24,000 |
| 1 |
163 |
|
24,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
387 |
|
23,700 |
| 3 |
582 |
|
23,600 |
| 1 |
387 |
|
23,540 |
| 2 |
957 |
|
23,500 |
| 3 |
820 |
|
23,480 |
| 1 |
500 |
|
23,400 |
| 2 |
1 152 |
|
23,280 |
| 2 |
252 |
|
23,240 |
| 1 |
144 |
|
23,160 |
| 1 |
156 |
|
23,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 922 |
5 337 |
1:1,08 |
05.05.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:08
|
24,060
|
18 346
|
|
17:30:30
|
23,700
|
70
|
|
17:30:20
|
23,700
|
53
|
|
17:28:09
|
23,780
|
21
|
|
17:28:09
|
23,820
|
114
|
|
17:27:12
|
23,860
|
5
|
|
17:25:40
|
23,780
|
3
|
|
17:24:23
|
23,780
|
1
|
|
17:23:33
|
23,780
|
24
|
|
17:23:31
|
23,780
|
7
|
|
17:23:21
|
23,780
|
2
|
|
17:23:17
|
23,780
|
24
|
|
17:22:35
|
23,860
|
386
|
|
17:22:35
|
23,840
|
114
|
|
17:22:29
|
23,840
|
200
|
|
17:22:29
|
23,820
|
500
|
|
17:22:29
|
23,800
|
250
|
|
17:22:29
|
23,780
|
271
|
|
17:22:29
|
23,740
|
43
|
|
17:22:29
|
23,720
|
25
|
|
17:22:29
|
23,700
|
111
|
|
mehr...
|
ETF-Sparplan