XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
15,000 |
| 1 |
200 |
|
15,000 |
| 1 |
310 |
|
13,200 |
| 1 |
13 300 |
|
13,100 |
| 3 |
15 079 |
|
13,000 |
| 2 |
14 872 |
|
12,900 |
| 4 |
16 500 |
|
12,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
16 920 |
|
12,500 |
| 3 |
3 484 |
|
12,400 |
| 2 |
14 872 |
|
12,300 |
| 2 |
14 872 |
|
12,200 |
| 1 |
13 300 |
|
12,100 |
| 1 |
373 |
|
11,500 |
| 1 |
99 |
|
11,400 |
| 1 |
100 |
|
11,100 |
| 1 |
280 |
|
10,500 |
| 1 |
50 |
|
10,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 461 |
64 350 |
1:1,06 |
08.05.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
12,500
|
270
|
|
17:29:36
|
12,600
|
10
|
|
17:27:56
|
12,600
|
14
|
|
17:27:11
|
12,500
|
1 500
|
|
17:27:11
|
12,500
|
2 286
|
|
17:26:16
|
12,600
|
9
|
|
17:26:06
|
12,600
|
1 682
|
|
17:17:56
|
12,600
|
12
|
|
17:16:16
|
12,600
|
11
|
|
17:15:12
|
12,600
|
613
|
|
17:11:55
|
12,600
|
379
|
|
17:09:30
|
12,600
|
20
|
|
17:04:57
|
12,600
|
1
|
|
17:00:16
|
12,600
|
538
|
|
16:02:21
|
12,600
|
5 194
|
|
16:02:20
|
12,600
|
3 852
|
|
16:02:20
|
12,600
|
1 358
|
|
15:55:07
|
12,700
|
9
|
|
15:49:07
|
12,700
|
10
|
|
15:47:27
|
12,700
|
13
|
|
15:47:03
|
12,700
|
500
|
|
mehr...
|
ETF-Sparplan