XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
530,000 |
| 1 |
140 |
|
529,900 |
| 1 |
140 |
|
529,800 |
| 1 |
101 |
|
529,700 |
| 2 |
843 |
|
529,600 |
| 1 |
140 |
|
529,300 |
| 1 |
140 |
|
529,200 |
| 1 |
200 |
|
529,100 |
| 3 |
250 |
|
529,000 |
| 3 |
411 |
|
528,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
548 |
|
528,500 |
| 2 |
208 |
|
528,500 |
| 2 |
215 |
|
528,400 |
| 3 |
140 |
|
528,300 |
| 4 |
347 |
|
528,200 |
| 4 |
148 |
|
528,100 |
| 2 |
540 |
|
528,000 |
| 1 |
400 |
|
527,600 |
| 1 |
400 |
|
527,200 |
| 1 |
400 |
|
526,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 765 |
3 346 |
1:1,21 |
05.05.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
528,500
|
164
|
|
17:30:16
|
528,700
|
10
|
|
17:29:37
|
528,800
|
27
|
|
17:28:55
|
528,700
|
25
|
|
17:25:27
|
529,100
|
90
|
|
17:25:27
|
529,100
|
21
|
|
17:22:04
|
529,500
|
10
|
|
17:22:04
|
529,500
|
23
|
|
17:22:03
|
529,400
|
17
|
|
17:21:34
|
529,400
|
1
|
|
17:21:32
|
529,100
|
38
|
|
17:19:51
|
528,700
|
29
|
|
17:19:51
|
528,600
|
77
|
|
17:17:28
|
527,700
|
50
|
|
17:17:26
|
527,900
|
79
|
|
17:16:53
|
527,800
|
65
|
|
17:15:05
|
528,700
|
10
|
|
17:10:49
|
528,600
|
50
|
|
17:06:17
|
529,000
|
9
|
|
17:00:03
|
529,000
|
1
|
|
16:59:58
|
529,300
|
15
|
|
mehr...
|
ETF-Sparplan