XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
19,300 |
| 1 |
150 |
|
18,950 |
| 1 |
50 |
|
18,750 |
| 1 |
200 |
|
18,500 |
| 1 |
400 |
|
18,450 |
| 1 |
354 |
|
18,400 |
| 2 |
485 |
|
18,350 |
| 3 |
1 736 |
|
18,300 |
| 2 |
474 |
|
18,200 |
| 3 |
140 |
|
18,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
175 |
|
17,900 |
| 2 |
599 |
|
17,850 |
| 2 |
409 |
|
17,800 |
| 1 |
59 |
|
17,700 |
| 1 |
354 |
|
17,300 |
| 1 |
450 |
|
17,250 |
| 1 |
1 000 |
|
17,000 |
| 1 |
1 450 |
|
16,650 |
| 1 |
40 |
|
16,000 |
| 2 |
150 |
|
11,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 129 |
4 686 |
1:1,13 |
06.05.2025 10:55:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:00
|
18,050
|
13
|
|
10:55:00
|
18,000
|
8
|
|
09:24:56
|
17,850
|
427
|
|
09:02:26
|
18,000
|
2
|
|
mehr...
|
ETF-Sparplan