XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
3 882 |
|
24,060 |
| 4 |
839 |
|
24,040 |
| 6 |
3 233 |
|
24,020 |
| 7 |
5 721 |
|
24,000 |
| 5 |
5 114 |
|
23,980 |
| 3 |
427 |
|
23,960 |
| 2 |
356 |
|
23,940 |
| 5 |
2 364 |
|
23,920 |
| 3 |
329 |
|
23,900 |
| 1 |
177 |
|
23,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
843 |
|
23,840 |
| 3 |
414 |
|
23,820 |
| 5 |
384 |
|
23,800 |
| 2 |
342 |
|
23,780 |
| 5 |
1 602 |
|
23,760 |
| 6 |
3 380 |
|
23,740 |
| 4 |
4 233 |
|
23,720 |
| 7 |
2 858 |
|
23,700 |
| 5 |
1 389 |
|
23,680 |
| 5 |
3 423 |
|
23,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 442 |
18 868 |
1:0,84 |
05.05.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
23,960
|
76 106
|
|
17:26:29
|
23,860
|
50
|
|
17:26:29
|
23,860
|
1
|
|
17:20:12
|
23,860
|
35
|
|
17:16:18
|
23,880
|
31
|
|
17:16:18
|
23,860
|
69
|
|
17:12:37
|
23,840
|
120
|
|
17:12:12
|
23,860
|
70
|
|
17:09:34
|
23,880
|
197
|
|
17:08:12
|
23,880
|
195
|
|
17:07:51
|
23,880
|
188
|
|
17:02:31
|
23,860
|
180
|
|
17:01:29
|
23,880
|
75
|
|
17:01:04
|
23,880
|
2
|
|
17:01:04
|
23,880
|
162
|
|
17:00:33
|
23,900
|
3
|
|
16:58:09
|
23,880
|
711
|
|
16:58:09
|
23,880
|
1 289
|
|
16:54:00
|
23,900
|
128
|
|
16:52:30
|
23,900
|
58
|
|
16:51:38
|
23,920
|
84
|
|
mehr...
|
ETF-Sparplan