XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
92,000 |
| 1 |
08 |
|
90,700 |
| 1 |
40 |
|
108,900 |
| 1 |
40 |
|
108,900 |
| 1 |
06 |
|
92,000 |
| 1 |
200 |
|
91,950 |
| 1 |
08 |
|
90,700 |
| 1 |
08 |
|
90,300 |
| 1 |
166 |
|
90,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
80,050 |
| 1 |
200 |
|
79,450 |
| 1 |
234 |
|
79,400 |
| 1 |
140 |
|
78,500 |
| 1 |
10 |
|
78,250 |
| 1 |
234 |
|
77,700 |
| 2 |
75 |
|
77,500 |
| 2 |
75 |
|
77,500 |
| 2 |
75 |
|
77,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 482 |
1 056 |
1:2,19 |
08.05.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:06
|
84,300
|
10
|
|
15:06:47
|
84,400
|
30
|
|
14:37:26
|
84,700
|
35
|
|
13:21:31
|
85,000
|
5
|
|
13:21:18
|
85,100
|
3
|
|
12:56:34
|
85,000
|
106
|
|
11:16:46
|
85,000
|
11
|
|
10:12:55
|
84,500
|
100
|
|
10:06:31
|
84,000
|
3
|
|
09:23:14
|
84,400
|
1
|
|
mehr...
|
ETF-Sparplan