XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
107,100 |
| 5 |
919 |
|
107,000 |
| 2 |
724 |
|
106,900 |
| 1 |
32 |
|
106,800 |
| 2 |
724 |
|
106,700 |
| 2 |
95 |
|
106,600 |
| 3 |
265 |
|
106,500 |
| 4 |
152 |
|
106,400 |
| 4 |
269 |
|
106,300 |
| 1 |
36 |
|
106,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 387 |
|
105,900 |
| 2 |
92 |
|
105,900 |
| 3 |
788 |
|
105,800 |
| 3 |
115 |
|
105,700 |
| 4 |
837 |
|
105,600 |
| 3 |
832 |
|
105,500 |
| 2 |
151 |
|
105,400 |
| 2 |
63 |
|
105,300 |
| 1 |
52 |
|
105,200 |
| 1 |
52 |
|
105,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 248 |
4 369 |
1:1,35 |
06.05.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
105,900
|
323
|
|
17:35:18
|
105,900
|
98 343
|
|
17:29:58
|
106,100
|
5
|
|
17:29:58
|
106,100
|
40
|
|
17:29:57
|
106,100
|
56
|
|
17:29:56
|
106,200
|
42
|
|
17:29:20
|
106,300
|
50
|
|
17:29:20
|
106,300
|
103
|
|
17:29:04
|
106,300
|
50
|
|
17:29:04
|
106,300
|
102
|
|
17:29:03
|
106,300
|
102
|
|
17:29:03
|
106,300
|
152
|
|
17:29:01
|
106,300
|
345
|
|
17:29:01
|
106,300
|
46
|
|
17:28:58
|
106,200
|
32
|
|
17:28:58
|
106,200
|
345
|
|
17:27:30
|
106,100
|
32
|
|
17:27:30
|
106,100
|
66
|
|
17:25:27
|
106,200
|
365
|
|
17:25:25
|
106,200
|
199
|
|
17:25:25
|
106,200
|
398
|
|
mehr...
|
ETF-Sparplan