XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 044 |
|
15,785 |
| 5 |
4 861 |
|
15,780 |
| 6 |
29 453 |
|
15,775 |
| 7 |
19 906 |
|
15,770 |
| 6 |
5 861 |
|
15,765 |
| 8 |
7 635 |
|
15,760 |
| 7 |
7 232 |
|
15,755 |
| 8 |
7 924 |
|
15,750 |
| 9 |
6 573 |
|
15,745 |
| 2 |
9 322 |
|
15,785 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 269 |
|
15,735 |
| 7 |
4 782 |
|
15,730 |
| 5 |
4 182 |
|
15,725 |
| 6 |
4 194 |
|
15,720 |
| 5 |
3 726 |
|
15,715 |
| 6 |
4 644 |
|
15,710 |
| 4 |
3 153 |
|
15,705 |
| 8 |
19 393 |
|
15,700 |
| 6 |
17 196 |
|
15,695 |
| 5 |
3 596 |
|
15,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 101 811 |
66 135 |
1:0,65 |
07.05.2025 17:44:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:59
|
15,785
|
200
|
|
17:42:38
|
15,785
|
190
|
|
17:35:23
|
15,785
|
2 736 373
|
|
17:29:56
|
15,740
|
211
|
|
17:29:34
|
15,740
|
889
|
|
17:29:34
|
15,740
|
811
|
|
17:29:34
|
15,740
|
72
|
|
17:29:34
|
15,740
|
3 658
|
|
17:28:38
|
15,735
|
2 284
|
|
17:28:36
|
15,735
|
1 000
|
|
17:28:36
|
15,735
|
1 390
|
|
17:28:36
|
15,735
|
562
|
|
17:28:33
|
15,735
|
627
|
|
17:28:33
|
15,735
|
70
|
|
17:28:33
|
15,735
|
744
|
|
17:28:33
|
15,735
|
5 692
|
|
17:28:02
|
15,735
|
128
|
|
17:28:02
|
15,735
|
827
|
|
17:28:02
|
15,735
|
827
|
|
17:28:02
|
15,735
|
2 850
|
|
17:27:30
|
15,730
|
464
|
|
mehr...
|
ETF-Sparplan