XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
80,000 |
| 1 |
90 |
|
52,780 |
| 1 |
70 |
|
50,000 |
| 1 |
100 |
|
42,000 |
| 1 |
468 |
|
41,870 |
| 1 |
161 |
|
41,860 |
| 1 |
468 |
|
41,460 |
| 1 |
02 |
|
41,410 |
| 1 |
60 |
|
41,300 |
| 1 |
114 |
|
41,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
41,000 |
| 1 |
100 |
|
40,750 |
| 1 |
1 000 |
|
40,700 |
| 2 |
502 |
|
40,600 |
| 1 |
06 |
|
40,490 |
| 1 |
468 |
|
40,350 |
| 1 |
161 |
|
40,010 |
| 1 |
02 |
|
40,000 |
| 1 |
16 |
|
39,300 |
| 1 |
100 |
|
38,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 683 |
2 365 |
1:1,41 |
05.05.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
41,140
|
2 027
|
|
17:30:25
|
41,210
|
24
|
|
17:29:59
|
41,180
|
78
|
|
17:29:57
|
41,170
|
5
|
|
17:29:56
|
41,180
|
298
|
|
17:23:26
|
41,260
|
8
|
|
17:23:26
|
41,260
|
66
|
|
17:23:02
|
41,260
|
112
|
|
17:13:07
|
41,270
|
50
|
|
17:12:49
|
41,270
|
242
|
|
17:08:21
|
41,250
|
2
|
|
17:07:46
|
41,240
|
24
|
|
17:07:46
|
41,240
|
172
|
|
17:05:48
|
41,220
|
1
|
|
17:05:43
|
41,210
|
1
|
|
17:03:16
|
41,190
|
2
|
|
17:02:05
|
41,210
|
330
|
|
17:01:02
|
41,190
|
542
|
|
17:00:39
|
41,200
|
253
|
|
17:00:39
|
41,200
|
2
|
|
16:57:48
|
41,300
|
5
|
|
mehr...
|
ETF-Sparplan