AXA Aktie
41,43EUR | -1,34EUR | -3,13% |
WKN: 855705 / ISIN: FR0000120628
AXA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:57 | 41,430 | 40 | |
17:52:39 | 41,310 | 10 | |
17:15:04 | 41,290 | ||
16:46:36 | 41,270 | 200 | |
16:46:32 | 41,270 | 200 | |
16:36:24 | 41,180 | 120 | |
16:34:40 | 41,190 | 120 | |
16:25:10 | 41,120 | 90 | |
16:24:59 | 41,110 | 90 | |
15:53:09 | 40,960 | 1 000 | |
15:52:37 | 40,970 | 1 000 | |
15:52:28 | 41,010 | 2 000 | |
15:37:10 | 40,790 | ||
15:05:22 | 40,810 | 600 | |
15:05:17 | 40,810 | 600 | |
13:43:29 | 40,930 | 125 | |
13:43:24 | 40,920 | 100 | |
13:42:04 | 40,920 | 25 | |
13:40:53 | 40,910 | 150 | |
13:40:49 | 40,910 | 150 | |
13:37:02 | 40,880 | 150 | |
13:36:55 | 40,890 | 150 | |
13:30:05 | 40,960 | ||
12:42:37 | 41,000 | 224 | |
12:42:32 | 41,000 | 124 | |
12:26:14 | 40,850 | 150 | |
12:26:09 | 40,850 | 150 | |
10:32:08 | 40,650 | 1 000 | |
10:24:04 | 40,570 | 97 | |
10:04:05 | 40,550 | 300 | |
10:04:01 | 40,550 | 300 | |
09:44:32 | 40,520 | 50 | |
09:15:05 | 40,460 | ||
09:07:24 | 40,430 | 100 | |
09:07:18 | 40,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AXA S.A.
Analysen zu AXA S.A.
22.04.25 | AXA Buy | |
15.04.25 | AXA Overweight | |
10.04.25 | AXA Overweight | |
02.04.25 | AXA Buy | |
31.03.25 | AXA Buy |
Weitere Meldungen
19:51
|
|
|
19:44
|
|
|
19:37
|
|
|
19:35
|
|
|
19:26
|
|
|
19:19
|
|
|
19:10
|
|
|
19:08
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:19
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:48
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:29
|
|