XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
648,000 |
| 1 |
05 |
|
635,000 |
| 1 |
11 |
|
633,600 |
| 1 |
05 |
|
630,000 |
| 1 |
10 |
|
625,600 |
| 1 |
10 |
|
625,000 |
| 1 |
500 |
|
624,800 |
| 1 |
10 |
|
624,700 |
| 1 |
04 |
|
620,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
100 |
|
600,000 |
| 1 |
10 |
|
598,100 |
| 2 |
30 |
|
598,000 |
| 1 |
500 |
|
597,400 |
| 1 |
05 |
|
593,000 |
| 1 |
08 |
|
592,000 |
| 1 |
500 |
|
591,400 |
| 1 |
12 |
|
590,700 |
| 4 |
49 |
|
590,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 560 |
1 214 |
1:2,17 |
05.05.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
606,600
|
40
|
|
17:27:53
|
606,800
|
9
|
|
17:27:53
|
606,600
|
1
|
|
17:26:43
|
606,800
|
1
|
|
17:26:28
|
606,800
|
7
|
|
17:26:28
|
606,800
|
4
|
|
17:26:28
|
606,800
|
3
|
|
17:26:28
|
606,800
|
15
|
|
17:26:10
|
606,800
|
4
|
|
17:26:07
|
606,800
|
6
|
|
17:26:07
|
606,800
|
23
|
|
17:26:05
|
606,800
|
2
|
|
17:26:05
|
606,800
|
12
|
|
17:26:05
|
606,800
|
13
|
|
17:25:58
|
606,800
|
2
|
|
17:25:58
|
606,800
|
22
|
|
17:25:58
|
606,800
|
1
|
|
17:25:56
|
606,800
|
25
|
|
17:24:07
|
607,300
|
10
|
|
17:23:27
|
607,400
|
12
|
|
17:23:27
|
607,400
|
14
|
|
mehr...
|
ETF-Sparplan