ASML NV Aktie
607,50EUR | -3,30EUR | -0,54% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:33 | 610,000 | 3 | |
17:46:43 | 606,800 | 5 | |
17:22:15 | 607,300 | 3 | |
17:18:51 | 606,800 | 3 | |
17:15:04 | 606,800 | ||
17:00:13 | 607,400 | 2 | |
17:00:09 | 607,300 | 2 | |
16:56:43 | 606,700 | 8 | |
16:55:59 | 606,500 | 8 | |
16:27:41 | 606,900 | 100 | |
16:27:26 | 606,500 | 100 | |
16:25:11 | 606,200 | 4 | |
16:01:30 | 608,300 | 4 | |
15:51:40 | 605,300 | 5 | |
15:49:27 | 606,600 | 5 | |
15:38:11 | 606,900 | 22 | |
15:38:05 | 606,600 | 25 | |
15:37:10 | 606,300 | ||
15:04:36 | 604,900 | 4 | |
15:03:36 | 605,000 | 4 | |
14:26:58 | 605,200 | 1 | |
13:49:54 | 605,500 | 10 | |
13:49:50 | 605,500 | 10 | |
13:43:30 | 605,200 | 3 | |
13:30:05 | 604,900 | ||
12:58:36 | 605,600 | 3 | |
12:35:43 | 605,200 | 8 | |
12:25:42 | 605,300 | 8 | |
11:48:39 | 605,400 | 10 | |
11:48:35 | 605,300 | 10 | |
11:32:37 | 605,900 | 5 | |
11:32:33 | 605,800 | 5 | |
11:31:39 | 605,300 | 20 | |
11:31:34 | 605,000 | 15 | |
11:29:13 | 605,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
23.04.25 | ASML NV Neutral | |
23.04.25 | ASML NV Neutral | |
17.04.25 | ASML NV Buy | |
17.04.25 | ASML NV Buy | |
17.04.25 | ASML NV Buy |
Weitere Meldungen
20:17
|
|
|
19:51
|
|
|
19:44
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:26
|
|
|
19:19
|
|
|
19:10
|
|
|
19:08
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:19
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:48
|
|
|
17:42
|
|
|
17:38
|
|