Münchener Rückversicherungs-Gesellschaft Aktie
562,40EUR | -12,00EUR | -2,09% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:31 | 563,400 | ||
18:50:02 | 563,400 | ||
18:45:09 | 563,400 | ||
18:40:34 | 563,400 | ||
18:35:08 | 562,400 | ||
18:30:09 | 563,000 | ||
18:25:01 | 563,200 | ||
18:20:03 | 563,200 | ||
18:15:07 | 562,400 | ||
18:05:02 | 562,400 | ||
18:00:09 | 562,400 | ||
17:55:32 | 563,000 | ||
17:50:04 | 562,600 | ||
17:45:17 | 562,800 | 1 | |
17:45:07 | 562,800 | ||
17:41:34 | 562,600 | ||
17:35:08 | 565,200 | ||
17:33:50 | 564,800 | 3 | |
17:25:35 | 565,000 | ||
17:20:03 | 564,800 | ||
17:15:12 | 564,200 | ||
17:11:08 | 564,400 | ||
17:05:04 | 562,600 | ||
17:00:13 | 562,800 | ||
16:55:02 | 564,800 | ||
16:53:23 | 564,800 | 1 | |
16:50:04 | 565,000 | ||
16:45:09 | 564,800 | ||
16:35:21 | 564,200 | ||
16:35:04 | 564,200 | 1 | |
16:30:09 | 564,800 | ||
16:20:02 | 564,800 | ||
16:19:24 | 564,200 | 10 | |
16:17:42 | 565,000 | 10 | |
16:17:40 | 564,800 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
17:44
|
|
|
17:42
|
|
|
17:41
|
|
|
17:36
|
|
|
17:21
|
|
|
17:12
|
|
|
17:10
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:09
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|