Münchener Rückversicherungs-Gesellschaft Aktie
594,60EUR | 13,60EUR | 2,34% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:34 | 594,400 | ||
20:50:03 | 594,200 | ||
20:45:11 | 594,800 | ||
20:40:34 | 596,400 | ||
20:35:05 | 596,400 | ||
20:30:08 | 596,400 | ||
20:25:32 | 596,400 | ||
20:20:02 | 596,400 | ||
20:15:05 | 596,400 | ||
20:10:34 | 596,600 | ||
20:05:04 | 596,600 | ||
20:01:06 | 596,400 | ||
19:55:32 | 596,400 | ||
19:50:01 | 596,600 | ||
19:47:23 | 596,600 | 2 | |
19:45:08 | 596,400 | ||
19:36:19 | 596,400 | 23 | |
19:36:15 | 596,400 | 25 | |
19:35:04 | 596,400 | ||
19:30:09 | 596,400 | ||
19:25:32 | 596,400 | ||
19:20:03 | 596,400 | ||
19:15:05 | 596,400 | ||
19:13:16 | 596,600 | 20 | |
19:05:04 | 596,400 | ||
19:00:11 | 596,400 | ||
18:55:32 | 596,400 | ||
18:51:38 | 596,600 | 15 | |
18:50:10 | 596,400 | 6 | |
18:50:03 | 596,400 | ||
18:45:07 | 596,400 | ||
18:38:28 | 596,600 | 7 | |
18:35:06 | 596,000 | ||
18:30:09 | 596,000 | ||
18:25:33 | 596,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
19:51
|
|
|
19:44
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:26
|
|
|
19:20
|
|
|
19:19
|
|
|
19:10
|
|
|
19:08
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:19
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|