Mesa Laboratories Aktie
104,78USD | 1,92USD | 1,87% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:34 | 104,750 | 1 | |
18:48:28 | 104,750 | 1 | |
18:48:21 | 104,840 | 1 | |
18:48:21 | 104,740 | 1 | |
18:48:21 | 104,720 | 1 | |
18:48:21 | 104,720 | 1 | |
18:48:21 | 104,720 | 3 | |
18:48:21 | 104,680 | 2 | |
18:48:13 | 104,680 | 1 | |
18:48:13 | 104,680 | 1 | |
18:48:13 | 104,680 | 1 | |
18:48:13 | 104,680 | 5 | |
18:48:05 | 104,660 | 1 | |
18:48:05 | 104,660 | 36 | |
18:48:05 | 104,660 | 64 | |
18:48:05 | 104,660 | 50 | |
18:48:05 | 104,660 | 20 | |
18:48:05 | 104,660 | 20 | |
18:48:05 | 104,660 | 100 | |
18:48:05 | 104,670 | 36 | |
18:48:05 | 104,670 | 14 | |
18:48:05 | 104,680 | 1 | |
18:48:05 | 104,660 | 1 | |
18:48:01 | 104,500 | 1 | |
18:47:51 | 104,720 | 1 | |
18:47:51 | 104,590 | 100 | |
18:47:51 | 104,540 | 200 | |
18:47:50 | 104,550 | 38 | |
18:47:50 | 104,550 | 64 | |
18:47:50 | 104,550 | 19 | |
18:47:50 | 104,570 | 40 | |
18:47:50 | 104,570 | 40 | |
18:47:50 | 104,570 | 5 | |
18:47:50 | 104,570 | 1 | |
18:47:50 | 104,610 | 195 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
09:52
|
|
|
09:42
|
|
|
09:40
|
|
|
09:40
|
|
|
09:39
|
|
|
09:38
|
|
|
09:37
|
|
|
09:36
|
|
|
09:33
|
|
|
09:32
|
|
|
09:30
|
|
|
09:30
|
|
|
09:23
|
|
|
09:20
|
|
|
09:18
|
|
|
09:15
|
|
|
09:13
|
|
|
09:12
|
|
|
09:12
|
|
|
09:07
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:51
|
|
|
08:50
|
|
|
08:47
|
|
|
08:45
|
|
|
08:42
|
|
|
08:39
|
|
|
08:35
|
|
|
08:34
|
|
|
08:34
|
|
|
08:34
|
|
|
08:32
|
|
|
08:30
|
|
|
08:30
|
|
|
08:30
|
|
|
08:28
|
|
|
08:21
|
|
|
08:20
|
|
|
08:17
|
|
|
08:15
|
|
|
08:12
|
|
|
08:11
|
|
|
08:10
|
|