Mesa Laboratories Aktie
101,65USD | -2,86USD | -2,74% |
WKN: 923604 / ISIN: US59064R1095
Mesa Laboratories Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:42 | 100,835 | 3 | |
17:46:22 | 100,710 | 9 | |
17:33:31 | 101,095 | 1 | |
17:30:47 | 100,930 | 5 | |
17:29:29 | 100,990 | 2 | |
17:29:29 | 100,990 | 1 | |
17:29:29 | 100,990 | 12 | |
17:29:29 | 100,990 | 4 | |
17:29:29 | 100,990 | 9 | |
17:28:49 | 100,790 | 9 | |
17:27:55 | 100,980 | 28 | |
17:27:49 | 100,980 | 13 | |
17:27:46 | 100,980 | 9 | |
17:27:46 | 100,810 | 5 | |
17:27:09 | 100,975 | 18 | |
17:26:50 | 101,150 | 6 | |
17:26:50 | 101,150 | 6 | |
17:26:50 | 101,150 | 1 | |
17:25:31 | 101,520 | 100 | |
17:25:31 | 101,550 | 100 | |
17:25:00 | 101,720 | 18 | |
17:24:53 | 101,500 | 5 | |
17:24:53 | 101,500 | 68 | |
17:24:53 | 101,500 | 10 | |
17:24:53 | 101,510 | 5 | |
17:24:53 | 101,800 | 1 | |
17:24:53 | 101,800 | 1 | |
17:20:08 | 102,290 | 61 | |
17:20:08 | 102,290 | 15 | |
17:20:08 | 102,290 | 24 | |
17:20:08 | 102,300 | 76 | |
17:20:08 | 102,300 | 24 | |
17:20:08 | 102,310 | 32 | |
17:20:08 | 102,360 | 50 | |
17:20:08 | 102,390 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mesa Laboratories IncShs
Analysen zu Mesa Laboratories IncShs
Weitere Meldungen
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:09
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:38
|
|
|
12:37
|
|
|
12:37
|
|
|
12:32
|
|