Lenzing Aktie
27,15EUR | -0,10EUR | -0,37% |
WKN: 64450 / ISIN: AT0000644505
Lenzing Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:52:28 | 27,250 | 133 | |
15:52:27 | 27,250 | 81 | |
15:52:27 | 27,200 | 1 000 | |
15:45:21 | 27,150 | 12 | |
15:41:13 | 27,150 | 98 | |
14:30:10 | 27,100 | 732 | |
14:25:52 | 27,050 | 79 | |
14:18:25 | 27,000 | 100 | |
14:17:18 | 26,950 | 20 | |
12:58:47 | 26,900 | 7 | |
12:58:47 | 26,850 | 343 | |
12:51:42 | 26,800 | 87 | |
12:51:42 | 26,750 | 104 | |
12:46:48 | 26,700 | 233 | |
12:46:47 | 26,700 | 101 | |
12:41:46 | 26,650 | 272 | |
12:35:29 | 26,600 | 14 | |
12:27:13 | 26,550 | 310 | |
12:27:13 | 26,600 | 218 | |
12:27:12 | 26,550 | 518 | |
12:26:43 | 26,500 | 100 | |
12:26:43 | 26,550 | 18 | |
12:26:43 | 26,550 | 94 | |
12:26:43 | 26,600 | 2 257 | |
12:26:43 | 26,600 | 1 557 | |
12:26:43 | 26,600 | 641 | |
12:26:43 | 26,600 | 224 | |
12:26:43 | 26,600 | 3 788 | |
12:26:43 | 26,600 | 2 315 | |
12:22:12 | 26,700 | 3 | |
12:22:12 | 26,650 | 4 | |
12:13:58 | 26,600 | 200 | |
12:13:58 | 26,600 | 70 | |
12:12:57 | 26,600 | 200 | |
12:03:06 | 26,600 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lenzing AG
Analysen zu Lenzing AG
30.05.25 | Lenzing Hold | |
09.05.25 | Lenzing neutral | |
01.04.25 | Lenzing Hold | |
27.03.25 | Lenzing Hold | |
13.01.25 | Lenzing neutral |
Weitere Meldungen
14:38
|
|
|
14:35
|
|
|
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:25
|
|
|
14:19
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:09
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|