Lenzing Aktie
28,00EUR | -0,55EUR | -1,93% |
WKN: 64450 / ISIN: AT0000644505
Lenzing Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:24 | 28,300 | 4 226 | |
17:29:55 | 28,300 | 8 | |
17:25:00 | 28,300 | 116 | |
17:18:51 | 28,250 | 96 | |
17:18:51 | 28,250 | 72 | |
17:02:17 | 28,250 | 74 | |
16:47:55 | 28,350 | 100 | |
16:40:49 | 28,200 | 300 | |
16:40:49 | 28,250 | 285 | |
16:38:17 | 28,250 | 240 | |
16:32:44 | 28,350 | 101 | |
16:18:17 | 28,250 | 94 | |
16:15:40 | 28,150 | 203 | |
16:15:40 | 28,200 | 106 | |
16:00:00 | 28,250 | 72 | |
16:00:00 | 28,250 | 450 | |
15:59:38 | 28,150 | 40 | |
15:47:05 | 28,300 | 1 | |
15:43:12 | 28,200 | 40 | |
15:43:12 | 28,200 | 80 | |
15:38:57 | 28,200 | 293 | |
15:38:57 | 28,250 | 106 | |
15:29:46 | 28,300 | 139 | |
15:23:48 | 28,250 | 54 | |
15:21:16 | 28,350 | 310 | |
15:21:16 | 28,350 | 160 | |
15:21:16 | 28,350 | 260 | |
15:19:24 | 28,450 | 87 | |
15:14:16 | 28,500 | 4 | |
15:05:07 | 28,400 | 140 | |
15:05:07 | 28,400 | 410 | |
14:59:56 | 28,550 | 30 | |
14:31:07 | 28,450 | 258 | |
14:31:07 | 28,450 | 67 | |
14:24:58 | 28,600 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lenzing AG
Analysen zu Lenzing AG
01.04.25 | Lenzing Hold | |
27.03.25 | Lenzing Hold | |
13.01.25 | Lenzing neutral | |
21.11.24 | Lenzing neutral | |
08.11.24 | Lenzing neutral |
Weitere Meldungen
20:17
|
|
|
19:51
|
|
|
19:44
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:26
|
|
|
19:19
|
|
|
19:10
|
|
|
19:08
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:19
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:48
|
|
|
17:42
|
|
|
17:38
|
|