GCP Infrastructure Investments Aktie
| 0,69GBP | -0,01GBP | -1,02% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:49:42 | 0,692 | 1 245 | |
| 13:44:38 | 0,698 | 30 | |
| 13:24:28 | 0,700 | 2 | |
| 13:21:38 | 0,695 | 3 047 | |
| 13:04:45 | 0,700 | 3 990 | |
| 13:04:40 | 0,695 | 3 000 | |
| 13:04:31 | 0,695 | 1 500 | |
| 12:56:09 | 0,695 | 2 858 | |
| 12:51:09 | 0,695 | 1 290 | |
| 12:45:21 | 0,695 | 14 374 | |
| 12:42:40 | 0,695 | 17 256 | |
| 12:41:10 | 0,695 | 3 376 | |
| 12:40:56 | 0,695 | 2 031 | |
| 12:24:31 | 0,701 | 40 | |
| 12:22:45 | 0,692 | 3 300 | |
| 12:19:19 | 0,692 | 8 700 | |
| 12:18:54 | 0,699 | 281 | |
| 12:18:51 | 0,700 | 79 | |
| 12:18:51 | 0,691 | 36 | |
| 12:17:57 | 0,692 | 5 400 | |
| 12:14:30 | 0,692 | 50 035 | |
| 11:57:36 | 0,692 | 25 000 | |
| 11:57:26 | 0,692 | 1 900 | |
| 11:55:55 | 0,695 | 28 758 | |
| 11:48:56 | 0,695 | 28 758 | |
| 11:48:28 | 0,695 | 250 000 | |
| 11:47:21 | 0,695 | 431 | |
| 11:47:12 | 0,692 | 3 433 | |
| 11:47:11 | 0,695 | 28 776 | |
| 11:43:56 | 0,692 | 343 | |
| 11:32:40 | 0,696 | 8 500 | |
| 11:32:38 | 0,692 | 237 | |
| 11:32:36 | 0,696 | 40 000 | |
| 11:09:38 | 0,695 | 5 033 | |
| 11:09:14 | 0,696 | 7 327 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
10:00
|
|
|
|
09:58
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:24
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:47
|
|
|
|
08:43
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:10
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
