GCP Infrastructure Investments Aktie
0,70GBP | -0,01GBP | -0,86% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:16 | 0,695 | 18 146 | |
17:35:16 | 0,695 | 1 | |
17:35:16 | 0,695 | 631 | |
17:35:16 | 0,695 | 631 | |
17:35:16 | 0,695 | 1 155 | |
17:35:16 | 0,695 | 346 | |
17:35:16 | 0,695 | 128 | |
17:35:16 | 0,695 | 3 087 | |
17:35:16 | 0,695 | 5 | |
17:35:16 | 0,695 | 74 | |
17:35:16 | 0,695 | 186 | |
17:35:16 | 0,695 | 2 665 | |
17:35:16 | 0,695 | 2 599 | |
17:35:16 | 0,695 | 70 | |
17:35:16 | 0,695 | 466 | |
17:35:16 | 0,695 | 2 826 | |
17:35:16 | 0,695 | 1 464 | |
17:35:16 | 0,695 | 1 256 | |
17:35:16 | 0,695 | 364 | |
17:35:16 | 0,695 | 192 | |
17:26:34 | 0,696 | 569 | |
17:24:03 | 0,699 | 35 | |
17:22:01 | 0,701 | ||
17:22:01 | 0,698 | 3 | |
17:22:01 | 0,698 | 898 | |
17:20:45 | 0,698 | 62 875 | |
17:06:32 | 0,702 | ||
17:03:52 | 0,698 | 5 012 | |
16:59:22 | 0,700 | 2 857 | |
16:57:49 | 0,700 | 270 | |
16:50:45 | 0,700 | 7 134 | |
16:50:43 | 0,700 | 2 844 | |
16:43:58 | 0,700 | 2 500 | |
16:43:03 | 0,699 | 1 047 | |
16:43:03 | 0,698 | 3 602 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
16:36
|
|
|
16:21
|
|
|
16:15
|
|
|
15:56
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:25
|
|
|
15:21
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:50
|
|
|
14:49
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|