Forge Global Holdings Aktie
14,44USD | -0,32USD | -2,17% |
ISIN: US34629L2025
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:33 | 14,410 | 1 | |
18:41:59 | 14,440 | 100 | |
18:39:48 | 14,410 | 1 | |
18:39:48 | 14,410 | 100 | |
18:39:48 | 14,400 | 2 | |
18:30:44 | 14,250 | 5 | |
18:30:18 | 14,230 | 4 | |
18:29:13 | 14,290 | 24 | |
18:24:00 | 14,380 | 2 | |
18:18:05 | 14,390 | 3 | |
18:16:39 | 14,390 | 3 | |
18:13:16 | 14,390 | 3 | |
18:10:58 | 14,400 | 1 | |
18:06:57 | 14,460 | 10 | |
18:06:57 | 14,410 | 3 | |
18:06:57 | 14,390 | 198 | |
18:06:57 | 14,390 | 8 | |
18:06:57 | 14,380 | 198 | |
17:59:42 | 14,480 | 55 | |
17:59:35 | 14,550 | 99 | |
17:59:35 | 14,550 | 1 | |
17:59:35 | 14,550 | 100 | |
17:58:07 | 14,630 | 10 | |
17:53:48 | 14,640 | 10 | |
17:45:05 | 14,550 | 1 | |
17:45:04 | 14,550 | 1 | |
17:45:03 | 14,550 | 2 | |
17:44:58 | 14,550 | 4 | |
17:40:48 | 14,570 | 100 | |
17:40:48 | 14,570 | 55 | |
17:39:35 | 14,600 | 2 | |
17:39:05 | 14,600 | 100 | |
17:35:58 | 14,610 | 1 | |
17:35:43 | 14,610 | 5 | |
17:35:13 | 14,610 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
16:58
|
|
|
16:49
|
|
|
16:23
|
|
|
16:17
|
|
|
16:13
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:26
|
|
|
15:25
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|