Forge Global Holdings Aktie
| 14,31USD | -0,29USD | -1,99% |
ISIN: US34629L2025
Forge Global Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:35 | 14,320 | 67 | |
| 18:44:42 | 14,260 | 10 | |
| 18:34:49 | 14,260 | 99 | |
| 18:29:36 | 14,310 | 100 | |
| 18:22:17 | 14,340 | 10 | |
| 18:21:01 | 14,320 | 7 | |
| 18:21:01 | 14,320 | 193 | |
| 18:19:37 | 14,470 | 9 | |
| 18:18:41 | 14,470 | 1 | |
| 18:09:53 | 14,510 | 27 | |
| 18:08:42 | 14,510 | 1 | |
| 18:08:17 | 14,510 | 1 | |
| 18:07:33 | 14,500 | 171 | |
| 18:07:33 | 14,490 | 100 | |
| 17:54:18 | 14,490 | 1 | |
| 17:54:18 | 14,490 | 40 | |
| 17:52:16 | 14,400 | 1 | |
| 17:51:54 | 14,400 | 50 | |
| 17:49:03 | 14,330 | 1 | |
| 17:48:38 | 14,330 | 1 | |
| 17:47:29 | 14,330 | 1 | |
| 17:44:42 | 14,330 | 1 | |
| 17:44:04 | 14,330 | 2 | |
| 17:42:43 | 14,330 | 1 | |
| 17:40:20 | 14,330 | 3 | |
| 17:39:40 | 14,320 | 88 | |
| 17:39:40 | 14,320 | 12 | |
| 17:39:40 | 14,310 | 100 | |
| 17:38:14 | 14,300 | 3 | |
| 17:36:08 | 14,310 | 50 | |
| 17:34:37 | 14,320 | 1 | |
| 17:33:47 | 14,320 | 1 | |
| 17:33:33 | 14,320 | 1 | |
| 17:32:34 | 14,320 | 1 | |
| 17:29:21 | 14,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
|
16:57
|
|
|
|
16:51
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
