Exodus Movemen a Aktie
27,91USD | 1,78USD | 6,81% |
ISIN: US30209R1068
Exodus Movemen a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:11 | 27,250 | 19 | |
17:36:11 | 27,250 | 8 | |
17:36:11 | 27,280 | 1 | |
17:36:11 | 27,320 | 2 | |
17:30:42 | 27,270 | 35 | |
17:29:25 | 27,260 | 39 | |
17:21:30 | 27,300 | 1 | |
17:17:12 | 27,350 | 1 | |
17:07:30 | 27,550 | 3 | |
17:07:11 | 27,760 | 3 | |
17:07:11 | 27,890 | 6 | |
17:07:11 | 27,910 | 100 | |
17:07:11 | 27,910 | 100 | |
16:57:58 | 27,500 | 77 | |
16:55:03 | 27,440 | 97 | |
16:55:03 | 27,350 | 62 | |
16:55:03 | 27,350 | 100 | |
16:51:49 | 27,100 | 34 | |
16:50:33 | 27,070 | 3 | |
16:49:18 | 27,070 | 3 | |
16:32:11 | 27,210 | 20 | |
16:32:11 | 27,210 | 3 | |
16:32:11 | 27,210 | 77 | |
16:32:11 | 27,210 | 6 | |
16:29:02 | 27,400 | 90 | |
16:28:00 | 27,400 | 10 | |
16:18:16 | 27,530 | 30 | |
16:13:23 | 27,230 | 33 | |
16:13:23 | 27,200 | 35 | |
16:10:33 | 27,230 | 1 | |
16:02:36 | 27,000 | 300 | |
15:49:24 | 27,310 | 25 | |
15:47:46 | 27,180 | 100 | |
15:47:46 | 27,130 | 9 | |
15:47:46 | 27,130 | 341 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Exodus Movement Inc Registered Shs -A-
Analysen zu Exodus Movement Inc Registered Shs -A-
Weitere Meldungen
15:54
|
|
|
15:51
|
|
|
15:22
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
14:54
|
|
|
14:53
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:38
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:20
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:45
|
|