Dunedin Income Growth Investment Trust Aktie
3,03GBP | 0,02GBP | 0,66% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:27 | 3,030 | 617 | |
17:22:17 | 3,029 | 9 000 | |
17:13:42 | 3,033 | 2 000 | |
17:08:41 | 3,030 | 25 | |
17:07:13 | 3,030 | 8 | |
17:03:32 | 3,030 | 388 | |
17:01:12 | 3,033 | 1 765 | |
17:00:17 | 3,030 | 15 | |
16:56:03 | 3,030 | 662 | |
16:55:21 | 3,030 | 15 | |
16:41:56 | 3,030 | 15 | |
16:41:23 | 3,030 | 25 | |
16:38:44 | 3,032 | 324 | |
16:38:32 | 3,030 | 469 | |
16:35:08 | 3,033 | 675 | |
16:29:05 | 3,030 | 493 | |
16:21:23 | 3,030 | 15 | |
16:20:40 | 3,030 | 25 | |
16:20:24 | 3,030 | 493 | |
16:13:58 | 3,030 | 464 | |
16:08:27 | 3,030 | 25 | |
15:39:26 | 3,032 | 1 800 | |
15:38:41 | 3,030 | 1 527 | |
15:30:51 | 3,033 | 2 100 | |
15:09:34 | 3,030 | 2 | |
15:09:34 | 3,030 | 30 | |
15:06:12 | 3,040 | 1 100 | |
15:03:22 | 3,030 | 25 | |
15:01:41 | 3,032 | 3 281 | |
14:20:17 | 3,040 | 1 500 | |
14:20:17 | 3,040 | 5 000 | |
14:18:23 | 3,030 | 9 900 | |
14:12:58 | 3,032 | 2 800 | |
14:07:13 | 3,040 | 1 500 | |
14:07:13 | 3,040 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:09
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|