Dunedin Income Growth Investment Trust Aktie
3,03GBP | 0,02GBP | 0,73% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:39:26 | 3,032 | 1 800 | |
15:38:41 | 3,030 | 1 527 | |
15:30:51 | 3,033 | 2 100 | |
15:09:34 | 3,030 | 2 | |
15:09:34 | 3,030 | 30 | |
15:06:12 | 3,040 | 1 100 | |
15:03:22 | 3,030 | 25 | |
15:01:41 | 3,032 | 3 281 | |
14:20:17 | 3,040 | 1 500 | |
14:20:17 | 3,040 | 5 000 | |
14:18:23 | 3,030 | 9 900 | |
14:12:58 | 3,032 | 2 800 | |
14:07:13 | 3,040 | 1 500 | |
14:07:13 | 3,040 | 13 | |
14:07:13 | 3,040 | 400 | |
14:07:13 | 3,040 | 1 100 | |
13:58:31 | 3,035 | 1 000 | |
13:45:19 | 3,030 | 18 571 | |
13:38:54 | 3,032 | 488 | |
13:16:13 | 3,030 | 25 | |
12:59:54 | 3,030 | 441 | |
12:59:54 | 3,030 | 169 | |
12:48:35 | 3,030 | 25 | |
12:40:51 | 3,033 | 2 000 | |
12:40:39 | 3,033 | 2 782 | |
12:34:15 | 3,037 | 3 261 | |
12:33:44 | 3,031 | 2 000 | |
12:31:05 | 3,030 | 15 | |
12:21:07 | 3,033 | 259 | |
12:20:13 | 3,033 | 2 277 | |
12:19:37 | 3,033 | 334 | |
12:18:08 | 3,029 | 5 033 | |
12:08:55 | 3,030 | 30 | |
12:07:36 | 3,030 | 5 000 | |
11:54:09 | 3,033 | 894 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:49
|
|
|
12:46
|
|
|
12:46
|
|
|
12:46
|
|
|
12:41
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:33
|
|
|
12:32
|
|
|
12:31
|
|
|
12:27
|
|
|
12:26
|
|
|
12:20
|
|
|
12:20
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|
|
12:11
|
|
|
12:02
|
|
|
12:02
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:55
|
|
|
11:48
|
|
|
11:40
|
|
|
11:38
|
|