Crexendo Aktie
5,43USD | -0,03USD | -0,55% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:30 | 5,380 | 30 | |
18:22:30 | 5,380 | 140 | |
18:19:53 | 5,405 | 300 | |
18:16:12 | 5,430 | 10 | |
18:03:46 | 5,390 | 100 | |
18:03:46 | 5,390 | 230 | |
18:03:46 | 5,390 | 38 | |
18:03:46 | 5,390 | 110 | |
18:03:46 | 5,390 | 22 | |
18:00:35 | 5,370 | 10 | |
18:00:20 | 5,380 | 100 | |
18:00:20 | 5,380 | 25 | |
18:00:20 | 5,380 | 30 | |
18:00:20 | 5,390 | 26 | |
18:00:20 | 5,390 | 20 | |
18:00:20 | 5,390 | 24 | |
18:00:20 | 5,390 | 5 | |
18:00:20 | 5,390 | 201 | |
18:00:20 | 5,390 | 200 | |
17:58:15 | 5,430 | 100 | |
17:58:15 | 5,430 | 1 000 | |
17:57:21 | 5,460 | 5 | |
17:57:21 | 5,460 | 13 | |
17:57:21 | 5,460 | 92 | |
17:57:21 | 5,460 | 8 | |
17:54:03 | 5,470 | 25 | |
17:54:03 | 5,460 | 100 | |
17:54:03 | 5,460 | 100 | |
17:52:40 | 5,450 | 100 | |
17:52:40 | 5,450 | 63 | |
17:52:40 | 5,450 | 18 | |
17:52:25 | 5,450 | 2 | |
17:52:23 | 5,450 | 10 | |
17:50:25 | 5,445 | 100 | |
17:47:54 | 5,445 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:07
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:51
|
|
|
13:40
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:24
|
|
|
13:21
|
|
|
13:20
|
|
|
13:20
|
|
|
13:19
|
|
|
13:19
|
|
|
13:16
|
|
|
13:14
|
|
|
13:13
|
|
|
13:10
|
|