Crexendo Aktie
5,37USD | 0,02USD | 0,37% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:21 | 5,390 | 1 | |
21:13:30 | 5,390 | 10 | |
21:09:56 | 5,390 | 5 | |
21:08:53 | 5,380 | 20 | |
21:08:53 | 5,380 | 28 | |
21:08:53 | 5,380 | 14 | |
21:07:16 | 5,375 | 17 | |
21:07:16 | 5,375 | 17 | |
21:07:16 | 5,370 | 16 | |
21:07:16 | 5,370 | 100 | |
21:07:16 | 5,370 | 100 | |
21:06:08 | 5,365 | 56 | |
21:04:53 | 5,365 | 100 | |
21:03:49 | 5,365 | 20 | |
21:03:49 | 5,365 | 180 | |
21:03:25 | 5,365 | 20 | |
21:03:25 | 5,365 | 23 | |
21:02:55 | 5,360 | 58 | |
21:02:55 | 5,360 | 42 | |
21:02:55 | 5,360 | 4 | |
21:02:55 | 5,360 | 53 | |
21:02:54 | 5,360 | 1 | |
21:02:47 | 5,370 | 42 | |
21:02:47 | 5,370 | 58 | |
21:02:47 | 5,365 | 100 | |
21:01:57 | 5,360 | 10 | |
21:00:34 | 5,360 | 10 | |
20:59:49 | 5,360 | 33 | |
20:59:48 | 5,360 | 20 | |
20:57:53 | 5,360 | 20 | |
20:57:22 | 5,360 | 20 | |
20:56:39 | 5,360 | 9 | |
20:55:33 | 5,360 | 9 | |
20:54:56 | 5,360 | 79 | |
20:54:49 | 5,360 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
19:19
|
|
|
18:57
|
|
|
18:40
|
|
|
18:28
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:54
|
|
|
17:48
|
|
|
17:45
|
|
|
17:33
|
|
|
17:31
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:45
|
|