BioSig Technologies Aktie
6,68USD | 0,38USD | 6,03% |
ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 6,680 | ||
22:30:00 | 6,680 | ||
22:27:11 | 6,670 | 100 | |
22:00:00 | 6,680 | ||
22:00:00 | 6,680 | 11 262 | |
21:59:53 | 6,660 | 77 | |
21:59:53 | 6,665 | 77 | |
21:59:53 | 6,670 | 122 | |
21:59:53 | 6,670 | 100 | |
21:59:49 | 6,690 | 185 | |
21:59:49 | 6,680 | 100 | |
21:59:49 | 6,680 | 20 | |
21:59:49 | 6,675 | 100 | |
21:59:49 | 6,680 | 172 | |
21:59:49 | 6,680 | 100 | |
21:59:48 | 6,680 | 61 | |
21:59:48 | 6,680 | 5 | |
21:59:47 | 6,690 | 60 | |
21:59:45 | 6,670 | 44 | |
21:59:45 | 6,670 | 402 | |
21:59:42 | 6,675 | 59 | |
21:59:41 | 6,680 | 35 | |
21:59:41 | 6,670 | 31 | |
21:59:41 | 6,670 | 42 | |
21:59:41 | 6,670 | 2 | |
21:59:31 | 6,660 | 2 | |
21:59:31 | 6,670 | 21 | |
21:59:31 | 6,660 | 8 | |
21:59:31 | 6,670 | 198 | |
21:59:31 | 6,670 | 54 | |
21:59:31 | 6,670 | 175 | |
21:59:31 | 6,670 | 100 | |
21:59:31 | 6,655 | 100 | |
21:59:31 | 6,650 | 92 | |
21:59:31 | 6,650 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
21:29
|
|
|
21:21
|
|
|
21:02
|
|
|
20:57
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:21
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:49
|
|
|
19:42
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|