BioSig Technologies Aktie
6,68USD | 0,38USD | 6,03% |
ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:24:59 | 6,910 | 233 | |
13:24:59 | 6,950 | 500 | |
13:24:59 | 6,980 | 167 | |
13:03:51 | 6,940 | 30 | |
13:00:00 | 7,110 | 200 | |
12:57:21 | 7,240 | 300 | |
12:57:21 | 7,240 | 208 | |
12:56:23 | 7,120 | 1 | |
12:52:52 | 7,300 | 3 | |
12:43:13 | 7,300 | 1 | |
12:43:13 | 7,300 | 3 | |
12:43:13 | 7,300 | 3 | |
12:43:13 | 7,300 | 3 | |
12:42:58 | 7,300 | 3 | |
12:42:58 | 7,300 | 3 | |
12:42:58 | 7,300 | 3 | |
12:42:58 | 7,300 | 3 | |
12:42:58 | 7,300 | 3 | |
12:42:58 | 7,300 | 3 | |
12:42:58 | 7,300 | 3 | |
12:42:58 | 7,300 | 3 | |
12:42:58 | 7,300 | 3 | |
12:42:58 | 7,300 | 3 | |
12:42:57 | 7,300 | 3 | |
12:42:57 | 7,300 | 3 | |
12:42:57 | 7,300 | 3 | |
12:42:57 | 7,300 | 3 | |
12:42:57 | 7,300 | 3 | |
12:42:57 | 7,300 | 3 | |
12:42:57 | 7,300 | 3 | |
12:42:57 | 7,300 | 3 | |
12:42:57 | 7,300 | 3 | |
12:42:57 | 7,300 | 3 | |
12:19:33 | 7,360 | 28 | |
12:18:48 | 7,490 | 187 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
11:31
|
|
|
11:30
|
|
|
11:25
|
|
|
11:07
|
|
|
11:04
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:45
|
|
|
10:32
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:26
|
|
|
10:23
|
|
|
10:20
|
|
|
10:18
|
|
|
10:15
|
|
|
10:14
|
|
|
10:09
|
|
|
10:09
|
|
|
10:06
|
|
|
10:01
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:48
|
|
|
09:47
|
|
|
09:45
|
|
|
09:43
|
|
|
09:42
|
|
|
09:41
|
|
|
09:35
|
|
|
09:32
|
|
|
09:22
|
|
|
09:15
|
|
|
09:11
|
|
|
09:01
|
|
|
08:58
|
|
|
08:58
|
|
|
08:50
|
|
|
08:48
|
|
|
08:40
|
|
|
08:40
|
|
|
08:33
|
|
|
08:33
|
|