BioSig Technologies Aktie
6,30USD | -1,03USD | -14,05% |
ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 6,300 | ||
22:00:00 | 6,300 | 9 467 | |
21:59:58 | 6,290 | 66 | |
21:59:58 | 6,280 | 600 | |
21:59:58 | 6,280 | 100 | |
21:59:53 | 6,295 | 100 | |
21:59:52 | 6,300 | 31 | |
21:59:52 | 6,300 | 26 | |
21:59:52 | 6,290 | 100 | |
21:59:52 | 6,290 | 39 | |
21:59:52 | 6,290 | 61 | |
21:59:52 | 6,280 | 63 | |
21:59:52 | 6,290 | 39 | |
21:59:52 | 6,290 | 145 | |
21:59:52 | 6,290 | 100 | |
21:59:52 | 6,280 | 100 | |
21:59:52 | 6,280 | 100 | |
21:59:52 | 6,300 | 100 | |
21:59:52 | 6,280 | 300 | |
21:59:52 | 6,280 | 1 782 | |
21:59:51 | 6,280 | 1 | |
21:59:37 | 6,280 | 17 | |
21:59:37 | 6,280 | 2 | |
21:59:37 | 6,280 | 200 | |
21:59:37 | 6,280 | 1 081 | |
21:59:29 | 6,280 | 164 | |
21:59:29 | 6,280 | 100 | |
21:59:29 | 6,280 | 200 | |
21:59:29 | 6,280 | 155 | |
21:59:29 | 6,290 | 100 | |
21:59:29 | 6,290 | 100 | |
21:59:29 | 6,290 | 100 | |
21:59:29 | 6,290 | 100 | |
21:59:02 | 6,310 | 100 | |
21:59:02 | 6,310 | 51 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
20:02
|
|
|
19:32
|
|
|
19:29
|
|
|
19:23
|
|
|
19:16
|
|
|
19:15
|
|
|
19:08
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:54
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:42
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|