BayCom Aktie
26,58USD | 0,06USD | 0,23% |
WKN DE: A2DLBH / ISIN: US07272M1071
BayCom Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:00 | 26,590 | 29 | |
20:33:00 | 26,590 | 11 | |
20:25:59 | 26,590 | 2 | |
20:20:52 | 26,590 | 7 | |
20:19:03 | 26,580 | 7 | |
20:10:16 | 26,630 | 10 | |
20:10:16 | 26,630 | 15 | |
20:10:16 | 26,630 | 85 | |
20:10:16 | 26,630 | 1 | |
20:10:16 | 26,630 | 1 | |
20:10:16 | 26,630 | 28 | |
20:10:16 | 26,630 | 1 | |
20:10:16 | 26,620 | 3 | |
20:10:16 | 26,620 | 5 | |
20:10:16 | 26,620 | 3 | |
20:10:13 | 26,580 | 16 | |
20:10:13 | 26,580 | 100 | |
20:10:13 | 26,580 | 12 | |
20:10:13 | 26,580 | 8 | |
20:10:13 | 26,580 | 80 | |
20:10:13 | 26,580 | 100 | |
20:10:13 | 26,580 | 100 | |
20:10:13 | 26,580 | 25 | |
20:10:13 | 26,580 | 75 | |
20:10:13 | 26,580 | 5 | |
20:10:13 | 26,580 | 25 | |
20:10:13 | 26,580 | 70 | |
20:10:13 | 26,580 | 55 | |
20:10:13 | 26,580 | 45 | |
20:10:13 | 26,580 | 55 | |
20:10:13 | 26,580 | 45 | |
20:10:13 | 26,580 | 47 | |
20:09:27 | 26,580 | 53 | |
20:09:27 | 26,580 | 47 | |
20:09:27 | 26,590 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BayCom Corp Registered Shs
Weitere Meldungen
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
17:57
|
|
|
17:48
|
|
|
17:44
|
|
|
17:42
|
|
|
17:28
|
|
|
17:27
|
|
|
17:22
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:04
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:49
|
|
|
16:45
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:26
|
|
|
16:23
|
|
|
16:21
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|