Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
775,12 | 775,12 | 770,36 | 818,42 | -46,34 | -5,64 |
22:15 06.05.2025 |
686 531,94 EUR | |
|
ExxonMobil US30231G1022 |
104,71 | 104,71 | 103,49 | 105,98 | 1,44 | 1,39 |
22:15 06.05.2025 |
393 891,27 EUR | |
|
Eaton Corporation IE00B8KQN827 |
298,11 | 298,11 | 296,19 | 300,53 | -0,47 | -0,16 |
22:15 06.05.2025 |
103 028,53 EUR | |
|
Fiserv US3377381088 |
184,95 | 184,95 | 183,16 | 186,82 | -0,55 | -0,30 |
22:15 06.05.2025 |
90 694,45 EUR | |
|
Elevance Health US0367521038 |
413,98 | 413,98 | 412,77 | 417,08 | -2,32 | -0,56 |
22:15 06.05.2025 |
82 942,45 EUR | |
|
Duke Energy US26441C2044 |
122,94 | 122,94 | 121,57 | 124,16 | 2,19 | 1,81 |
22:15 06.05.2025 |
82 738,45 EUR | |
|
DoorDash US25809K1051 |
190,11 | 205,40 | 185,25 | 195,35 | -15,29 | -7,44 |
02:00 07.05.2025 |
76 753,68 EUR | |
|
Equinix US29444U7000 |
875,38 | 883,21 | 873,95 | 886,80 | -7,83 | -0,89 |
02:00 07.05.2025 |
76 185,82 EUR | |
|
Fortinet US34959E1091 |
107,14 | 108,69 | 105,66 | 108,51 | -1,55 | -1,43 |
02:00 07.05.2025 |
73 703,51 EUR | |
|
Ecolab US2788651006 |
252,65 | 252,65 | 251,67 | 254,10 | -2,45 | -0,96 |
22:15 06.05.2025 |
63 804,92 EUR | |
|
Emerson Electric US2910111044 |
107,27 | 107,27 | 106,54 | 108,47 | -1,11 | -1,02 |
22:15 06.05.2025 |
53 893,72 EUR | |
|
EOG Resources US26875P1012 |
108,72 | 108,72 | 107,90 | 110,21 | 0,20 | 0,18 |
22:15 06.05.2025 |
52 229,99 EUR | |
|
FedEx US31428X1063 |
213,41 | 213,41 | 212,64 | 215,73 | -3,58 | -1,65 |
22:15 06.05.2025 |
45 847,08 EUR | |
|
Fair Isaac US3032501047 |
2060,86 | 2060,86 | 2050,00 | 2086,46 | -19,55 | -0,94 |
22:15 06.05.2025 |
44 656,72 EUR | |
|
Fastenal US3119001044 |
78,50 | 82,42 | 78,48 | 81,75 | -3,92 | -4,76 |
02:00 07.05.2025 |
41 691,22 EUR | |
|
Exelon US30161N1019 |
46,29 | 46,00 | 45,94 | 46,60 | 0,29 | 0,63 |
02:00 07.05.2025 |
40 951,36 EUR | |
|
Edwards Lifesciences US28176E1082 |
74,92 | 74,92 | 74,26 | 75,35 | -0,19 | -0,25 |
22:15 06.05.2025 |
38 797,23 EUR | |
|
Fidelity National Information Services US31620M1062 |
75,89 | 75,89 | 75,13 | 78,00 | -2,43 | -3,10 |
22:15 06.05.2025 |
36 315,75 EUR | |
|
Ford Motor US3453708600 |
10,44 | 10,44 | 10,12 | 10,62 | 0,27 | 2,65 |
22:15 06.05.2025 |
35 662,73 EUR | |
|
Electronic Arts US2855121099 |
154,54 | 154,74 | 152,91 | 155,76 | -0,20 | -0,13 |
02:00 07.05.2025 |
35 562,64 EUR | |
|
Entergy US29364G1031 |
83,92 | 83,92 | 83,63 | 84,48 | -0,47 | -0,56 |
22:15 06.05.2025 |
32 057,33 EUR | |
|
Equifax US2944291051 |
262,18 | 262,18 | 259,10 | 263,94 | -0,17 | -0,06 |
22:15 06.05.2025 |
28 733,34 EUR | |
|
eBay US2786421030 |
70,36 | 70,31 | 69,64 | 70,54 | 0,05 | 0,07 |
02:00 07.05.2025 |
28 582,81 EUR | |
|
EQT US26884L1098 |
53,45 | 53,45 | 52,67 | 53,78 | -0,07 | -0,13 |
22:15 06.05.2025 |
28 252,61 EUR | |
|
Extra Space Storage US30225T1025 |
147,22 | 147,22 | 147,18 | 149,12 | -2,16 | -1,45 |
22:15 06.05.2025 |
27 954,21 EUR | |
|
DTE Energy US2333311072 |
137,66 | 137,66 | 136,74 | 138,34 | 0,97 | 0,71 |
22:15 06.05.2025 |
25 013,55 EUR | |
|
DuPont de Nemours US26614N1028 |
65,04 | 65,04 | 64,61 | 65,56 | -0,27 | -0,41 |
22:15 06.05.2025 |
24 102,44 EUR | |
|
Equity Residential US29476L1070 |
70,54 | 70,54 | 69,97 | 70,92 | -0,29 | -0,41 |
22:15 06.05.2025 |
23 731,42 EUR | |
|
Expand Energy US1651677353 |
108,51 | 108,35 | 107,85 | 110,09 | 0,16 | 0,15 |
02:00 07.05.2025 |
22 738,12 EUR | |
|
Fifth Third Bancorp US3167731005 |
36,63 | 37,28 | 36,61 | 37,12 | -0,65 | -1,74 |
02:00 07.05.2025 |
21 963,61 EUR | |
|
FirstEnergy US3379321074 |
43,17 | 43,17 | 43,01 | 43,47 | 0,08 | 0,19 |
22:15 06.05.2025 |
21 930,91 EUR | |
|
Dover US2600031080 |
170,71 | 170,71 | 170,60 | 172,67 | -2,31 | -1,34 |
22:15 06.05.2025 |
20 918,64 EUR | |
|
Fortive US34959J1088 |
67,25 | 67,25 | 66,62 | 68,21 | -0,34 | -0,50 |
22:15 06.05.2025 |
20 258,05 EUR | |
|
Eversource Energy US30040W1080 |
59,21 | 59,21 | 58,92 | 59,72 | -0,08 | -0,13 |
22:15 06.05.2025 |
19 192,50 EUR | |
|
Edison International US2810201077 |
54,83 | 54,83 | 54,52 | 55,44 | -0,10 | -0,18 |
22:15 06.05.2025 |
18 637,64 EUR | |
|
Expedia US30212P3038 |
164,73 | 165,62 | 163,90 | 166,92 | -0,89 | -0,54 |
02:00 07.05.2025 |
18 630,71 EUR | |
|
Estée Lauder Companies US5184391044 |
58,53 | 58,53 | 56,66 | 58,92 | 0,83 | 1,44 |
22:15 06.05.2025 |
18 304,84 EUR | |
|
Dow US2605571031 |
28,80 | 28,80 | 28,64 | 29,28 | -0,15 | -0,52 |
22:15 06.05.2025 |
18 045,55 EUR | |
|
Essex Property Trust US2971781057 |
286,23 | 286,23 | 285,19 | 287,50 | -2,08 | -0,72 |
22:15 06.05.2025 |
16 369,40 EUR | |
|
Erie Indemnity US29530P1021 |
361,08 | 360,98 | 358,31 | 362,61 | 0,10 | 0,03 |
02:00 07.05.2025 |
14 824,50 EUR | |
|
Factset Research Systems US3030751057 |
429,82 | 429,82 | 429,29 | 434,40 | -3,27 | -0,76 |
22:15 06.05.2025 |
14 492,51 EUR | |
|
Evergy US30034W1062 |
69,25 | 69,46 | 69,11 | 69,74 | -0,21 | -0,30 |
02:00 07.05.2025 |
14 088,80 EUR | |
|
F5 Networks US3156161024 |
264,82 | 267,19 | 261,99 | 266,27 | -2,37 | -0,89 |
02:00 07.05.2025 |
13 583,88 EUR | |
|
Expeditors International of Washington US3021301094 |
106,18 | 106,18 | 106,01 | 108,52 | -5,59 | -5,00 |
22:15 06.05.2025 |
13 577,69 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
344,61 | 344,61 | 344,55 | 350,05 | -2,75 | -0,79 |
22:15 06.05.2025 |
13 028,97 EUR | |
|
First Solar US3364331070 |
126,76 | 127,16 | 126,28 | 130,66 | -0,40 | -0,31 |
02:00 07.05.2025 |
12 025,70 EUR | |
|
EPAM Systems US29414B1044 |
157,88 | 157,88 | 156,25 | 159,66 | -1,24 | -0,78 |
22:15 06.05.2025 |
7 945,62 EUR | |
|
Eastman Chemical Company US2774321002 |
76,09 | 76,09 | 75,79 | 76,77 | -0,13 | -0,17 |
22:15 06.05.2025 |
7 760,46 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
94,72 | 94,72 | 93,62 | 95,34 | 0,09 | 0,10 |
22:15 06.05.2025 |
7 158,18 EUR | |
|
Enphase Energy US29355A1079 |
43,87 | 44,42 | 43,79 | 45,94 | -0,55 | -1,24 |
02:00 07.05.2025 |
5 139,52 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
