Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
517,82 | 539,80 | 502,82 | 521,10 | -21,98 | -4,07 |
19:33 05.05.2025 |
1 028 102,64 EUR | |
|
Broadcom US11135F1012 |
202,44 | 203,64 | 200,00 | 203,19 | -1,20 | -0,59 |
19:33 05.05.2025 |
845 329,83 EUR | |
|
Bank of America US0605051046 |
41,43 | 41,07 | 40,63 | 41,44 | 0,36 | 0,88 |
19:34 05.05.2025 |
273 094,65 EUR | |
|
Chevron US1667641005 |
135,64 | 138,50 | 135,19 | 136,72 | -2,86 | -2,06 |
19:34 05.05.2025 |
213 578,81 EUR | |
|
Booking Holdings US09857L1089 |
5192,19 | 5202,80 | 5175,00 | 5225,26 | -10,61 | -0,20 |
19:24 05.05.2025 |
149 466,47 EUR | |
|
Blackstone US09260D1072 |
137,55 | 137,42 | 135,56 | 138,32 | 0,13 | 0,09 |
19:33 05.05.2025 |
147 161,35 EUR | |
|
Boston Scientific US1011371077 |
104,48 | 104,93 | 103,61 | 104,62 | -0,45 | -0,43 |
19:33 05.05.2025 |
137 016,70 EUR | |
|
Caterpillar US1491231015 |
325,60 | 323,68 | 319,38 | 326,47 | 1,92 | 0,59 |
19:34 05.05.2025 |
136 573,70 EUR | |
|
Charles Schwab US8085131055 |
83,78 | 83,11 | 82,24 | 83,80 | 0,67 | 0,81 |
19:34 05.05.2025 |
133 067,72 EUR | |
|
BlackRock US09290D1019 |
930,01 | 929,20 | 922,94 | 933,10 | 0,81 | 0,09 |
19:33 05.05.2025 |
127 170,87 EUR | |
|
Boeing US0970231058 |
186,76 | 185,46 | 184,78 | 187,30 | 1,30 | 0,70 |
19:33 05.05.2025 |
123 455,25 EUR | |
|
Automatic Data Processing US0530151036 |
304,41 | 303,57 | 301,75 | 305,66 | 0,84 | 0,28 |
19:33 05.05.2025 |
109 043,73 EUR | |
|
Bristol-Myers Squibb US1101221083 |
49,79 | 50,57 | 49,34 | 50,53 | -0,78 | -1,54 |
19:34 05.05.2025 |
90 857,24 EUR | |
|
Cadence Design Systems US1273871087 |
310,38 | 308,15 | 305,60 | 311,88 | 2,23 | 0,72 |
19:33 05.05.2025 |
74 280,83 EUR | |
|
Capital One Financial US14040H1059 |
188,82 | 187,83 | 185,31 | 189,44 | 0,99 | 0,53 |
19:33 05.05.2025 |
63 504,18 EUR | |
|
Chipotle Mexican Grill US1696561059 |
50,42 | 51,56 | 50,02 | 51,07 | -1,14 | -2,21 |
19:34 05.05.2025 |
61 331,23 EUR | |
|
AutoZone US0533321024 |
3750,45 | 3756,33 | 3750,45 | 3767,49 | -5,88 | -0,16 |
17:13 05.05.2025 |
55 476,75 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
71,25 | 71,53 | 71,00 | 71,77 | -0,29 | -0,40 |
19:33 05.05.2025 |
54 560,84 EUR | |
|
Bank of New York Mellon US0640581007 |
82,54 | 82,14 | 81,21 | 82,76 | 0,40 | 0,49 |
19:32 05.05.2025 |
51 881,12 EUR | |
|
Cencora US03073E1055 |
291,48 | 292,12 | 291,19 | 293,85 | -0,64 | -0,22 |
19:32 05.05.2025 |
50 010,62 EUR | |
|
Charte a US16119P1084 |
399,61 | 385,00 | 383,08 | 399,62 | 14,61 | 3,79 |
19:33 05.05.2025 |
47 709,14 EUR | |
|
Axon Enterprise US05464C1018 |
623,98 | 628,16 | 622,89 | 629,35 | -4,18 | -0,67 |
19:28 05.05.2025 |
43 172,12 EUR | |
|
Becton, Dickinson US0758871091 |
168,24 | 168,78 | 165,65 | 170,00 | -0,54 | -0,32 |
19:34 05.05.2025 |
42 785,07 EUR | |
|
CBRE Grou a US12504L1098 |
126,36 | 126,57 | 125,33 | 127,18 | -0,21 | -0,17 |
19:34 05.05.2025 |
33 310,81 EUR | |
|
Baker Hughes US05722G1004 |
36,73 | 37,10 | 36,15 | 36,73 | -0,37 | -1,00 |
19:34 05.05.2025 |
32 450,63 EUR | |
|
Cardinal Health US14149Y1082 |
152,10 | 149,53 | 150,55 | 152,92 | 2,57 | 1,72 |
19:34 05.05.2025 |
31 889,88 EUR | |
|
Brown & Brown US1152361010 |
110,15 | 110,57 | 108,95 | 110,67 | -0,42 | -0,38 |
19:32 05.05.2025 |
27 977,62 EUR | |
|
AvalonBay Communities US0534841012 |
210,45 | 212,20 | 209,67 | 211,45 | -1,75 | -0,82 |
19:32 05.05.2025 |
26 671,41 EUR | |
|
Centene US15135B1017 |
60,05 | 60,16 | 59,88 | 60,82 | -0,11 | -0,18 |
19:34 05.05.2025 |
26 428,71 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
232,47 | 232,91 | 231,38 | 234,12 | -0,44 | -0,19 |
19:33 05.05.2025 |
24 061,88 EUR | |
|
Carnival PA1436583006 |
19,80 | 19,57 | 19,06 | 19,89 | 0,23 | 1,15 |
19:34 05.05.2025 |
22 667,64 EUR | |
|
CenterPoint Energy US15189T1079 |
38,67 | 38,99 | 38,57 | 38,97 | -0,32 | -0,82 |
19:33 05.05.2025 |
22 468,32 EUR | |
|
CBOE Holdings US12503M1080 |
232,45 | 227,09 | 226,83 | 232,45 | 5,36 | 2,36 |
19:27 05.05.2025 |
20 928,53 EUR | |
|
CDW US12514G1085 |
166,76 | 166,83 | 164,89 | 167,68 | -0,07 | -0,04 |
19:34 05.05.2025 |
19 407,34 EUR | |
|
Biogen US09062X1037 |
121,96 | 123,53 | 121,71 | 123,43 | -1,57 | -1,27 |
19:34 05.05.2025 |
15 979,94 EUR | |
|
Brown-Forman b US1156372096 |
34,58 | 34,50 | 34,23 | 34,78 | 0,08 | 0,23 |
19:34 05.05.2025 |
14 396,65 EUR | |
|
Baxter International US0718131099 |
30,88 | 30,71 | 30,21 | 31,08 | 0,17 | 0,54 |
19:34 05.05.2025 |
13 906,50 EUR | |
|
Ball US0584981064 |
51,82 | 51,66 | 51,34 | 52,03 | 0,16 | 0,31 |
19:33 05.05.2025 |
12 878,70 EUR | |
|
Best Buy US0865161014 |
68,38 | 68,07 | 67,15 | 68,91 | 0,31 | 0,46 |
19:34 05.05.2025 |
12 702,35 EUR | |
|
CF Industries Holdings US1252691001 |
81,28 | 80,60 | 79,94 | 81,54 | 0,68 | 0,84 |
19:32 05.05.2025 |
11 845,36 EUR | |
|
Avery Dennison US0536111091 |
171,19 | 171,42 | 170,17 | 172,00 | -0,23 | -0,13 |
19:33 05.05.2025 |
11 830,90 EUR | |
|
Builders Firstsource US12008R1077 |
113,69 | 114,13 | 111,99 | 114,69 | -0,44 | -0,39 |
19:34 05.05.2025 |
11 460,66 EUR | |
|
Camden Property Trust US1331311027 |
119,35 | 120,87 | 119,12 | 121,33 | -1,52 | -1,26 |
19:34 05.05.2025 |
11 392,11 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
90,47 | 90,83 | 89,68 | 90,94 | -0,37 | -0,40 |
19:34 05.05.2025 |
9 480,50 EUR | |
|
Bunge Global CH1300646267 |
78,29 | 79,21 | 77,85 | 79,04 | -0,92 | -1,16 |
19:32 05.05.2025 |
9 368,42 EUR | |
|
Boston Properties US1011211018 |
64,91 | 65,05 | 64,52 | 65,57 | -0,14 | -0,22 |
19:33 05.05.2025 |
9 092,36 EUR | |
|
CarMax US1431301027 |
66,71 | 66,71 | 65,96 | 67,30 | 0,00 | 0,00 |
19:34 05.05.2025 |
8 992,27 EUR | |
|
Bio-Techne US09073M1045 |
50,10 | 50,49 | 50,00 | 51,00 | -0,39 | -0,77 |
19:33 05.05.2025 |
7 046,76 EUR | |
|
Charles River Laboratories International US1598641074 |
120,17 | 118,46 | 117,16 | 120,78 | 1,71 | 1,44 |
19:33 05.05.2025 |
5 136,62 EUR | |
|
Caesars Entertainment US12769G1004 |
28,02 | 27,80 | 27,29 | 28,41 | 0,22 | 0,79 |
19:34 05.05.2025 |
5 104,19 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
