XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
139,280 |
| 1 |
300 |
|
136,340 |
| 1 |
300 |
|
136,000 |
| 1 |
74 |
|
135,900 |
| 1 |
300 |
|
135,660 |
| 1 |
300 |
|
135,600 |
| 1 |
72 |
|
135,200 |
| 1 |
72 |
|
135,180 |
| 1 |
72 |
|
135,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
144 |
|
134,660 |
| 1 |
300 |
|
134,300 |
| 1 |
300 |
|
133,960 |
| 1 |
75 |
|
133,900 |
| 1 |
300 |
|
133,620 |
| 1 |
09 |
|
133,300 |
| 1 |
09 |
|
132,560 |
| 1 |
138 |
|
130,700 |
| 1 |
15 |
|
130,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 628 |
1 290 |
1:0,79 |
06.05.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:00
|
134,860
|
1
|
|
17:00:13
|
134,820
|
7
|
|
16:37:43
|
134,520
|
14
|
|
15:39:40
|
135,000
|
25
|
|
15:32:45
|
135,000
|
8
|
|
15:31:43
|
139,000
|
63
|
|
15:31:43
|
139,020
|
63
|
|
14:58:07
|
138,220
|
27
|
|
14:58:07
|
138,200
|
36
|
|
14:58:04
|
138,200
|
36
|
|
14:25:52
|
138,640
|
15
|
|
14:17:37
|
137,900
|
63
|
|
13:46:38
|
141,960
|
55
|
|
13:30:39
|
142,540
|
6
|
|
13:30:13
|
143,160
|
63
|
|
13:30:13
|
143,120
|
20
|
|
13:27:17
|
142,700
|
28
|
|
13:27:15
|
142,660
|
82
|
|
13:27:15
|
142,680
|
21
|
|
13:27:15
|
142,700
|
28
|
|
13:24:12
|
143,680
|
19
|
|
mehr...
|
ETF-Sparplan