XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
55,000 |
| 1 |
30 |
|
54,000 |
| 1 |
40 |
|
51,000 |
| 1 |
170 |
|
50,000 |
| 1 |
50 |
|
49,500 |
| 1 |
320 |
|
47,700 |
| 1 |
141 |
|
47,400 |
| 2 |
71 |
|
47,300 |
| 1 |
164 |
|
46,800 |
| 1 |
475 |
|
46,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
466 |
|
46,000 |
| 2 |
357 |
|
45,600 |
| 2 |
342 |
|
45,500 |
| 1 |
670 |
|
44,900 |
| 1 |
320 |
|
44,600 |
| 1 |
500 |
|
42,500 |
| 1 |
40 |
|
40,000 |
| 2 |
1 100 |
|
35,200 |
| 1 |
50 |
|
32,400 |
| 1 |
50 |
|
32,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 471 |
3 895 |
1:2,65 |
12.06.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:25
|
47,200
|
1 727
|
|
17:30:44
|
46,300
|
25
|
|
17:30:29
|
47,200
|
11
|
|
17:07:14
|
47,300
|
83
|
|
16:53:42
|
47,300
|
12
|
|
16:53:42
|
47,300
|
2
|
|
16:53:42
|
47,300
|
25
|
|
16:40:37
|
47,400
|
34
|
|
16:37:11
|
47,400
|
1
|
|
16:37:09
|
47,400
|
23
|
|
16:28:37
|
47,400
|
1
|
|
16:28:36
|
47,200
|
5
|
|
16:28:36
|
47,200
|
25
|
|
16:19:55
|
47,400
|
100
|
|
16:11:20
|
47,200
|
329
|
|
16:04:28
|
47,200
|
89
|
|
15:59:58
|
46,900
|
118
|
|
15:59:58
|
46,900
|
108
|
|
15:59:58
|
46,900
|
74
|
|
15:59:54
|
47,200
|
82
|
|
15:44:56
|
47,300
|
49
|
|
mehr...
|
ETF-Sparplan