XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
55,000 |
| 1 |
170 |
|
50,000 |
| 1 |
50 |
|
49,500 |
| 1 |
380 |
|
48,700 |
| 1 |
43 |
|
47,900 |
| 1 |
02 |
|
47,800 |
| 1 |
164 |
|
47,700 |
| 1 |
108 |
|
47,600 |
| 1 |
300 |
|
47,400 |
| 1 |
49 |
|
47,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
47,000 |
| 1 |
04 |
|
46,900 |
| 2 |
23 |
|
46,800 |
| 6 |
73 |
|
46,700 |
| 2 |
09 |
|
46,600 |
| 3 |
16 |
|
46,500 |
| 3 |
216 |
|
46,400 |
| 1 |
08 |
|
46,300 |
| 2 |
110 |
|
46,200 |
| 2 |
486 |
|
46,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 276 |
949 |
1:0,74 |
12.06.2025 12:23:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:46
|
47,000
|
25
|
|
10:45:53
|
46,500
|
2
|
|
10:45:53
|
47,000
|
98
|
|
10:21:27
|
46,700
|
164
|
|
10:21:27
|
46,600
|
117
|
|
09:45:06
|
46,200
|
893
|
|
09:17:48
|
46,600
|
131
|
|
09:02:11
|
46,100
|
12
|
|
09:02:11
|
46,000
|
24
|
|
mehr...
|
ETF-Sparplan