ZEAL Network Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ZEAL Network SE

Orders Stück Brief Kurs
1 10
55,000
1 30
54,000
1 40
51,000
1 170
50,000
1 50
49,500
1 320
47,700
1 141
47,400
2 71
47,300
1 164
46,800
1 475
46,300
Orders Stück Geld Kurs
2 466
46,000
2 357
45,600
2 342
45,500
1 670
44,900
1 320
44,600
1 500
42,500
1 40
40,000
2 1 100
35,200
1 50
32,400
1 50
32,400
Summe Ask Summe Bid Verhältnis Datum
1 471 3 895 1:2,65 12.06.2025 17:36:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:25 47,200 1 727
17:30:44 46,300 25
17:30:29 47,200 11
17:07:14 47,300 83
16:53:42 47,300 12
16:53:42 47,300 2
16:53:42 47,300 25
16:40:37 47,400 34
16:37:11 47,400 1
16:37:09 47,400 23
16:28:37 47,400 1
16:28:36 47,200 5
16:28:36 47,200 25
16:19:55 47,400 100
16:11:20 47,200 329
16:04:28 47,200 89
15:59:58 46,900 118
15:59:58 46,900 108
15:59:58 46,900 74
15:59:54 47,200 82
15:44:56 47,300 49
mehr...