XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
16 625 |
|
32,150 |
| 4 |
479 |
|
32,140 |
| 5 |
608 |
|
32,130 |
| 5 |
864 |
|
32,120 |
| 4 |
476 |
|
32,110 |
| 4 |
476 |
|
32,100 |
| 5 |
734 |
|
32,090 |
| 5 |
668 |
|
32,080 |
| 4 |
457 |
|
32,070 |
| 5 |
685 |
|
32,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 497 |
|
32,210 |
| 4 |
466 |
|
32,010 |
| 4 |
475 |
|
32,000 |
| 4 |
461 |
|
31,990 |
| 4 |
464 |
|
31,980 |
| 5 |
684 |
|
31,970 |
| 5 |
645 |
|
31,960 |
| 5 |
889 |
|
31,950 |
| 4 |
462 |
|
31,940 |
| 4 |
481 |
|
31,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 072 |
6 524 |
1:0,30 |
05.05.2025 17:41:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:26
|
32,210
|
200
|
|
17:35:03
|
32,210
|
2 757
|
|
17:35:03
|
32,210
|
401 392
|
|
17:29:56
|
32,030
|
93
|
|
17:29:55
|
32,030
|
84
|
|
17:29:54
|
32,050
|
988
|
|
17:29:41
|
32,040
|
200
|
|
17:29:41
|
32,040
|
62
|
|
17:29:30
|
32,040
|
164
|
|
17:29:30
|
32,030
|
806
|
|
17:29:30
|
32,040
|
412
|
|
17:29:30
|
32,060
|
198
|
|
17:29:13
|
32,050
|
433
|
|
17:29:13
|
32,040
|
734
|
|
17:29:09
|
32,030
|
98
|
|
17:29:09
|
32,030
|
261
|
|
17:29:09
|
32,030
|
310
|
|
17:29:09
|
32,030
|
132
|
|
17:29:08
|
32,040
|
62
|
|
17:29:01
|
32,050
|
280
|
|
17:29:00
|
32,040
|
137
|
|
mehr...
|
ETF-Sparplan