XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
200,000 |
| 1 |
20 |
|
189,000 |
| 1 |
20 |
|
200,000 |
| 1 |
20 |
|
189,000 |
| 1 |
35 |
|
169,500 |
| 1 |
20 |
|
200,000 |
| 1 |
20 |
|
189,000 |
| 1 |
35 |
|
169,500 |
| 1 |
25 |
|
169,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
155,000 |
| 1 |
126 |
|
153,500 |
| 1 |
20 |
|
151,800 |
| 1 |
06 |
|
148,000 |
| 1 |
10 |
|
140,000 |
| 1 |
06 |
|
137,000 |
| 1 |
02 |
|
136,000 |
| 2 |
11 |
|
135,000 |
| 1 |
04 |
|
134,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 215 |
218 |
1:1,01 |
05.05.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:22
|
157,050
|
33
|
|
14:47:22
|
157,000
|
61
|
|
14:47:22
|
156,950
|
56
|
|
09:04:26
|
156,700
|
1
|
|
mehr...
|
ETF-Sparplan