XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
228 |
|
88,260 |
| 1 |
800 |
|
88,140 |
| 1 |
77 |
|
88,130 |
| 1 |
800 |
|
88,010 |
| 1 |
800 |
|
87,900 |
| 1 |
400 |
|
87,790 |
| 1 |
400 |
|
87,780 |
| 2 |
800 |
|
87,770 |
| 2 |
800 |
|
87,760 |
| 1 |
01 |
|
87,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 212 |
|
87,790 |
| 2 |
800 |
|
87,600 |
| 1 |
800 |
|
87,460 |
| 1 |
800 |
|
87,360 |
| 1 |
77 |
|
87,240 |
| 1 |
800 |
|
87,230 |
| 1 |
10 |
|
87,200 |
| 1 |
228 |
|
87,070 |
| 1 |
02 |
|
86,830 |
| 1 |
01 |
|
86,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 106 |
6 730 |
1:1,32 |
05.05.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
87,790
|
7
|
|
17:30:27
|
87,610
|
10
|
|
17:27:35
|
87,540
|
1
|
|
17:23:00
|
87,670
|
42
|
|
17:20:04
|
87,690
|
1
|
|
17:07:17
|
87,560
|
20
|
|
17:01:52
|
87,770
|
60
|
|
17:01:26
|
87,770
|
20
|
|
17:01:26
|
87,770
|
20
|
|
17:00:01
|
87,750
|
43
|
|
16:59:59
|
87,750
|
20
|
|
16:59:56
|
87,750
|
20
|
|
16:59:56
|
87,750
|
20
|
|
16:59:55
|
87,750
|
1
|
|
16:25:17
|
87,380
|
8
|
|
16:23:23
|
87,320
|
5
|
|
16:07:06
|
87,150
|
5
|
|
16:05:18
|
87,120
|
66
|
|
15:50:21
|
87,190
|
11
|
|
15:46:35
|
87,130
|
1
|
|
15:39:56
|
87,040
|
86
|
|
mehr...
|
ETF-Sparplan